Morti Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $8.193,13 | $168,47 | N/A |
| 2026-06-13 | $7.942,99 | $49,48 | $0,00001187 |
| 2026-06-12 | $8.020,26 | $9,72 | $0,00001152 |
| 2026-06-11 | $7.779,97 | $57,50 | $0,00001162 |
| 2026-06-10 | $7.779,97 | $57,50 | $0,00001128 |
| 2026-06-09 | $8.004,54 | $79,96 | $0,00001128 |
| 2026-06-08 | $7.945,16 | $50,46 | $0,00001159 |
| 2026-06-07 | $7.536,32 | $1,33 | $0,00001152 |
| 2026-06-06 | $7.704,48 | $2,23 | $0,00001092 |
| 2026-06-05 | $8.611,95 | $49,13 | $0,00001117 |
| 2026-06-04 | $9.271,69 | $65,65 | $0,00001248 |
| 2026-06-03 | $9.396,01 | $66,53 | $0,00001344 |
| 2026-06-02 | $10.362,48 | $28,96 | $0,00001362 |
| 2026-06-01 | $10.487,40 | $81,69 | $0,00001503 |
| 2026-05-31 | $10.191,87 | $6,16 | $0,00001520 |
| 2026-05-30 | $10.198,01 | $12,09 | $0,00001477 |
| 2026-05-29 | $10.015,71 | $22,38 | $0,00001478 |
| 2026-05-28 | $10.387,39 | $112,03 | $0,00001452 |
| 2026-05-27 | $10.685,99 | $14,38 | $0,00001496 |
| 2026-05-26 | $10.792,01 | $15,46 | $0,00001549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
