Morud Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $31.160 | $98,68 | N/A |
| 2026-03-21 | $31.273 | $159,77 | $0,00003117 |
| 2026-03-20 | $31.273 | $159,77 | $0,00003128 |
| 2026-03-16 | $31.123 | $3,15 | $0,00003128 |
| 2026-03-15 | $31.123 | $3,15 | $0,00003113 |
| 2026-03-12 | $30.335 | $19,95 | $0,00003113 |
| 2026-03-11 | $30.335 | $19,95 | $0,00003015 |
| 2026-03-05 | $30.022 | $20,79 | $0,00003015 |
| 2026-03-04 | $30.741 | $142,22 | $0,00003003 |
| 2026-03-03 | $30.741 | $142,22 | $0,00003075 |
| 2026-03-02 | $30.184 | $124,70 | $0,00003075 |
| 2026-03-01 | $29.566 | $122,54 | $0,00003019 |
| 2026-02-28 | $28.218 | $7,08 | $0,00002959 |
| 2026-02-27 | $28.218 | $7,08 | $0,00002831 |
| 2026-02-26 | $29.607 | $9,51 | $0,00002831 |
| 2026-02-25 | $27.903 | $53,07 | $0,00002947 |
| 2026-02-24 | $27.392 | $11,05 | $0,00002791 |
| 2026-02-23 | $29.623 | $318,60 | $0,00002748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
