Morud Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $27.132 | $26,01 | N/A |
| 2026-05-07 | $27.367 | $26,15 | $0,00002714 |
| 2026-05-06 | $27.409 | $26,15 | $0,00002728 |
| 2026-05-04 | $25.897 | $8,90 | $0,00002728 |
| 2026-05-03 | $26.026 | $8,90 | $0,00002590 |
| 2026-05-02 | $25.767 | $518,85 | $0,00002590 |
| 2026-05-01 | $25.665 | $516,79 | $0,00002577 |
| 2026-04-28 | $29.200 | $103,44 | $0,00002567 |
| 2026-04-27 | $29.031 | $103,37 | $0,00002921 |
| 2026-04-26 | $28.990 | $295,61 | $0,00002919 |
| 2026-04-25 | $28.371 | $247,39 | $0,00002900 |
| 2026-04-24 | $28.365 | $248,57 | $0,00002824 |
| 2026-04-18 | $29.163 | $1,34 | $0,00002837 |
| 2026-04-17 | $29.163 | $1,34 | $0,00002917 |
| 2026-04-16 | $27.102 | $1,94 | $0,00002917 |
| 2026-04-15 | $27.230 | $1,95 | $0,00002711 |
| 2026-04-14 | $28.136 | $46,98 | $0,00002723 |
| 2026-04-13 | $26.481 | $46,52 | $0,00002814 |
| 2026-04-12 | $27.710 | $82,34 | $0,00002649 |
| 2026-04-11 | $27.116 | $16,61 | $0,00002771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
