Morud Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $23.832 | $65,80 | N/A |
| 2026-08-05 | $23.883 | $137,29 | $0,00002384 |
| 2026-08-04 | $24.163 | $218,95 | $0,00002389 |
| 2026-08-03 | $24.089 | $109,14 | $0,00002417 |
| 2026-07-31 | $24.039 | $20,18 | $0,00002409 |
| 2026-07-30 | $24.459 | $81,14 | $0,00002404 |
| 2026-07-29 | $24.745 | $1,21 | $0,00002446 |
| 2026-07-28 | $24.894 | $24,99 | $0,00002475 |
| 2026-07-27 | $25.461 | $25,56 | $0,00002490 |
| 2026-07-20 | $25.913 | $32,40 | $0,00002547 |
| 2026-07-19 | $25.769 | $32,86 | $0,00002592 |
| 2026-07-16 | $26.307 | $66,65 | $0,00002577 |
| 2026-07-10 | $27.370 | $179,25 | $0,00002631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
