Morud Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $20.327 | $144,65 | N/A |
| 2026-11-05 | $21.829 | $155,42 | $0,00002033 |
| 2026-11-04 | $21.412 | $118,87 | $0,00002183 |
| 2026-11-03 | $21.483 | $119,26 | $0,00002142 |
| 2026-11-02 | $22.101 | $3,23 | $0,00002149 |
| 2026-11-01 | $22.092 | $3,23 | $0,00002211 |
| 2026-10-28 | $24.006 | $171,71 | $0,00002210 |
| 2026-10-27 | $24.317 | $198,05 | $0,00002401 |
| 2026-10-26 | $23.610 | $202,37 | $0,00002432 |
| 2026-10-25 | $25.281 | $1.058,56 | $0,00002362 |
| 2026-10-24 | $27.349 | $4,96 | $0,00002529 |
| 2026-10-23 | $27.810 | $10,35 | $0,00002736 |
| 2026-10-22 | $28.702 | $59,36 | $0,00002782 |
| 2026-10-21 | $28.675 | $43,02 | $0,00002871 |
| 2026-10-20 | $28.435 | $42,66 | $0,00002868 |
| 2026-10-19 | $28.166 | $62,51 | $0,00002844 |
| 2026-10-18 | $28.057 | $28,20 | $0,00002817 |
| 2026-10-17 | $28.443 | $3,32 | $0,00002806 |
| 2026-10-16 | $28.733 | $6,67 | $0,00002845 |
| 2026-10-15 | $28.445 | $62,85 | $0,00002874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
