MOSAIC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $5.689,01 | $264,61 | N/A |
| 2026-10-09 | $5.197,86 | $35,93 | $0,00000569 |
| 2026-10-08 | $5.464,25 | $4,83 | $0,00000520 |
| 2026-10-07 | $5.732,98 | $3,44 | $0,00000546 |
| 2026-10-06 | $5.761,34 | $15,70 | $0,00000573 |
| 2026-10-05 | $5.794,68 | $136,18 | $0,00000576 |
| 2026-10-04 | $6.045,77 | $15,60 | $0,00000579 |
| 2026-10-03 | $5.989,40 | $157,70 | $0,00000605 |
| 2026-10-02 | $6.610,90 | $1,12 | $0,00000599 |
| 2026-10-01 | $6.560,40 | $380,61 | $0,00000661 |
| 2026-09-30 | $5.787,07 | $3,33 | $0,00000656 |
| 2026-09-29 | $5.840,24 | $161,14 | $0,00000579 |
| 2026-09-28 | $5.907,08 | $161,26 | $0,00000584 |
| 2026-09-27 | $6.630,06 | $477,77 | $0,00000591 |
| 2026-09-26 | $6.285,59 | $26,96 | $0,00000663 |
| 2026-09-25 | $6.431,34 | $439,97 | $0,00000629 |
| 2026-09-24 | $6.477,35 | $206,19 | $0,00000643 |
| 2026-09-23 | $7.342,90 | $25,87 | $0,00000648 |
| 2026-09-22 | $7.542,64 | $75,43 | $0,00000734 |
| 2026-09-21 | $7.187,36 | $373,32 | $0,00000754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
