Mosaic Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $157.166 | $816,51 | N/A |
| 2026-10-18 | $162.118 | $568,35 | $0,00015371 |
| 2026-10-17 | $164.100 | $4.613,64 | $0,00015855 |
| 2026-10-16 | $156.307 | $1.091,26 | $0,00016049 |
| 2026-10-15 | $160.230 | $2.810,75 | $0,00015285 |
| 2026-10-14 | $170.600 | $914,32 | $0,00015669 |
| 2026-10-13 | $173.699 | $5.512,32 | $0,00016683 |
| 2026-10-12 | $171.197 | $1.564,07 | $0,00016985 |
| 2026-10-11 | $169.460 | $1.637,93 | $0,00016740 |
| 2026-10-10 | $168.202 | $5.120,02 | $0,00016570 |
| 2026-10-09 | $163.043 | $5.682,82 | $0,00016447 |
| 2026-10-08 | $180.310 | $5.558,67 | $0,00015942 |
| 2026-10-07 | $206.293 | $16.754,58 | $0,00017630 |
| 2026-10-06 | $234.214 | $23.398 | $0,00020161 |
| 2026-10-05 | $204.543 | $7.752,33 | $0,00022827 |
| 2026-10-04 | $212.011 | $24.309 | $0,00019926 |
| 2026-10-03 | $251.457 | $38.410 | $0,00020652 |
| 2026-10-02 | $262.516 | $37.572 | $0,00024493 |
| 2026-10-01 | $343.248 | $35.529 | $0,00025568 |
| 2026-09-30 | $458.696 | $23.598 | $0,00033448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
