MOSS AI Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-05	$83.637	$71.160	N/A
2026-09-04	$83.894	$76.628	$0,00009191
2026-09-03	$80.748	$120,71	$0,00009220
2026-09-02	$80.769	$72.497	$0,00008874
2026-09-01	$86.149	$75.134	$0,00008876
2026-08-31	$85.797	$69.483	$0,00009467
2026-08-30	$85.166	$75.836	$0,00009429
2026-08-29	$84.799	$74.382	$0,00009359
2026-08-28	$93.098	$72.460	$0,00009319
2026-08-27	$86.716	$79.653	$0,00010231
2026-08-26	$83.793	$71.214	$0,00009530
2026-08-25	$89.526	$54.439	$0,00009209
2026-08-24	$91.806	$72.107	$0,00009839
2026-08-23	$97.081	$71.901	$0,00010089
2026-08-22	$99.066	$92.630	$0,00010669
2026-08-21	$90.788	$75.286	$0,00010887
2026-08-20	$85.768	$67.597	$0,00009977
2026-08-19	$83.666	$54.978	$0,00009426
2026-08-18	$81.834	$38.574	$0,00009195
2026-08-17	$81.101	$31.707	$0,00008993