MOSS AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $79.637 | $22,34 | N/A |
| 2026-09-16 | $78.781 | $86,43 | $0,00008752 |
| 2026-09-15 | $83.442 | $113,33 | $0,00008658 |
| 2026-09-14 | $80.532 | $34,52 | $0,00009170 |
| 2026-09-13 | $82.493 | $20,03 | $0,00008850 |
| 2026-09-12 | $82.988 | $358,99 | $0,00009066 |
| 2026-09-11 | $78.334 | $297,04 | $0,00009120 |
| 2026-09-10 | $82.120 | $99,03 | $0,00008609 |
| 2026-09-09 | $84.089 | $78,36 | $0,00009025 |
| 2026-09-08 | $84.946 | $58,55 | $0,00009241 |
| 2026-09-07 | $87.307 | $1.679,41 | $0,00009335 |
| 2026-09-06 | $84.014 | $103,99 | $0,00009595 |
| 2026-09-05 | $83.637 | $71.160 | $0,00009233 |
| 2026-09-04 | $83.894 | $76.628 | $0,00009191 |
| 2026-09-03 | $80.748 | $120,71 | $0,00009220 |
| 2026-09-02 | $80.769 | $72.497 | $0,00008874 |
| 2026-09-01 | $86.149 | $75.134 | $0,00008876 |
| 2026-08-31 | $85.797 | $69.483 | $0,00009467 |
| 2026-08-30 | $85.166 | $75.836 | $0,00009429 |
| 2026-08-29 | $84.799 | $74.382 | $0,00009359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
