MOSS AI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $51.115 | $1,99 | N/A |
| 2026-11-10 | $52.903 | $22,82 | $0,00005617 |
| 2026-11-09 | $52.873 | $135,07 | $0,00005814 |
| 2026-11-08 | $55.291 | $8,73 | $0,00005811 |
| 2026-11-07 | $55.341 | $29,22 | $0,00006076 |
| 2026-11-06 | $55.197 | $1,64 | $0,00006082 |
| 2026-11-05 | $59.081 | $6,99 | $0,00006066 |
| 2026-11-04 | $57.550 | $1,13 | $0,00006493 |
| 2026-11-03 | $56.782 | $1,21 | $0,00006325 |
| 2026-11-02 | $58.144 | $5,22 | $0,00006240 |
| 2026-11-01 | $59.018 | $6,49 | $0,00006390 |
| 2026-10-31 | $59.536 | $530,64 | $0,00006486 |
| 2026-10-30 | $61.882 | $241,01 | $0,00006543 |
| 2026-10-29 | $67.650 | $87,41 | $0,00006801 |
| 2026-10-28 | $67.497 | $119,36 | $0,00007435 |
| 2026-10-27 | $67.745 | $68,64 | $0,00007418 |
| 2026-10-26 | $68.304 | $121,40 | $0,00007445 |
| 2026-10-25 | $69.590 | $248,99 | $0,00007506 |
| 2026-10-24 | $71.609 | $87,11 | $0,00007648 |
| 2026-10-23 | $72.499 | $164,49 | $0,00007870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
