MOSS AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $78.605 | $50.924 | N/A |
| 2026-06-05 | $96.972 | $50.821 | $0,00008640 |
| 2026-06-04 | $100.419 | $59.297 | $0,00010657 |
| 2026-06-03 | $107.594 | $77.928 | $0,00011036 |
| 2026-06-02 | $101.708 | $77.858 | $0,00011824 |
| 2026-06-01 | $96.315 | $75.217 | $0,00011177 |
| 2026-05-31 | $100.680 | $78.134 | $0,00010585 |
| 2026-05-30 | $100.528 | $88.333 | $0,00011064 |
| 2026-05-29 | $127.039 | $478.321 | $0,00011048 |
| 2026-05-28 | $85.767 | $75.239 | $0,00013961 |
| 2026-05-27 | $86.591 | $75.290 | $0,00009425 |
| 2026-05-26 | $86.998 | $75.291 | $0,00009516 |
| 2026-05-25 | $85.971 | $75.526 | $0,00009561 |
| 2026-05-24 | $87.695 | $75.685 | $0,00009448 |
| 2026-05-23 | $87.882 | $75.405 | $0,00009638 |
| 2026-05-22 | $87.721 | $75.495 | $0,00009658 |
| 2026-05-21 | $93.356 | $75.448 | $0,00009640 |
| 2026-05-20 | $91.272 | $76.131 | $0,00010260 |
| 2026-05-19 | $98.027 | $74.821 | $0,00010030 |
| 2026-05-18 | $98.920 | $76.418 | $0,00010773 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
