Mossland Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $10.779.137 | $33.151 | N/A |
| 2026-05-30 | $10.668.677 | $132.760 | $0,02405546 |
| 2026-05-29 | $10.694.840 | $144.439 | $0,02383952 |
| 2026-05-28 | $10.841.753 | $144.372 | $0,02390112 |
| 2026-05-27 | $11.362.119 | $123.610 | $0,02422794 |
| 2026-05-26 | $11.546.884 | $75.615 | $0,02539089 |
| 2026-05-25 | $11.703.399 | $25.591 | $0,02580370 |
| 2026-05-24 | $11.713.651 | $102.644 | $0,02615345 |
| 2026-05-23 | $11.767.550 | $246.445 | $0,02617565 |
| 2026-05-22 | $11.655.567 | $34.262 | $0,02613614 |
| 2026-05-21 | $11.668.064 | $52.394 | $0,02605649 |
| 2026-05-20 | $11.568.521 | $99.335 | $0,02607456 |
| 2026-05-19 | $11.890.193 | $174.565 | $0,02586213 |
| 2026-05-18 | $12.028.308 | $106.162 | $0,02656437 |
| 2026-05-17 | $12.210.991 | $1.245.495 | $0,02685730 |
| 2026-05-16 | $12.168.243 | $118.315 | $0,02728721 |
| 2026-05-15 | $12.415.845 | $133.344 | $0,02736842 |
| 2026-05-14 | $12.346.573 | $138.864 | $0,02774806 |
| 2026-05-13 | $12.526.125 | $242.418 | $0,02758143 |
| 2026-05-12 | $12.978.114 | $311.905 | $0,02799199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
