Mossland Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $8.054.110 | $51.971 | N/A |
| 2026-07-16 | $8.102.484 | $52.512 | $0,01806615 |
| 2026-07-15 | $8.149.237 | $78.412 | $0,01817040 |
| 2026-07-14 | $8.126.277 | $98.664 | $0,01811920 |
| 2026-07-13 | $8.084.867 | $125.847 | $0,01802687 |
| 2026-07-12 | $8.147.285 | $109.580 | $0,01816605 |
| 2026-07-11 | $8.105.274 | $93.858 | $0,01807238 |
| 2026-07-10 | $8.076.525 | $155.255 | $0,01800827 |
| 2026-07-09 | $7.993.253 | $174.012 | $0,01782260 |
| 2026-07-08 | $7.996.547 | $1.231.425 | $0,01782995 |
| 2026-07-07 | $7.880.140 | $457.915 | $0,01757039 |
| 2026-07-06 | $7.862.663 | $282.307 | $0,01753142 |
| 2026-07-05 | $8.005.263 | $500.987 | $0,01784938 |
| 2026-07-04 | $7.995.323 | $840.818 | $0,01782722 |
| 2026-07-03 | $7.903.612 | $475.951 | $0,01762273 |
| 2026-07-02 | $7.779.823 | $2.545.585 | $0,01734671 |
| 2026-07-01 | $7.694.340 | $3.127.492 | $0,01715611 |
| 2026-06-30 | $8.062.791 | $15.376.043 | $0,01797765 |
| 2026-06-29 | $7.466.284 | $224.559 | $0,01664762 |
| 2026-06-28 | $7.674.109 | $335.118 | $0,01711100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
