Mossland Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $8.682.821 | $41.541 | N/A |
| 2026-10-18 | $8.828.855 | $151.546 | $0,01927418 |
| 2026-10-17 | $9.217.713 | $324.449 | $0,01959835 |
| 2026-10-16 | $8.914.921 | $611.071 | $0,02046154 |
| 2026-10-15 | $8.921.111 | $54.689 | $0,01978940 |
| 2026-10-14 | $9.340.585 | $161.047 | $0,01980314 |
| 2026-10-13 | $9.426.641 | $87.529 | $0,02073429 |
| 2026-10-12 | $10.016.938 | $131.902 | $0,02092532 |
| 2026-10-11 | $9.894.987 | $123.314 | $0,02223567 |
| 2026-10-10 | $9.618.061 | $30.616 | $0,02196496 |
| 2026-10-09 | $9.293.206 | $77.478 | $0,02135024 |
| 2026-10-08 | $9.611.339 | $164.635 | $0,02062912 |
| 2026-10-07 | $10.216.857 | $141.152 | $0,02133531 |
| 2026-10-06 | $10.260.966 | $63.930 | $0,02267945 |
| 2026-10-05 | $10.350.132 | $57.575 | $0,02277736 |
| 2026-10-04 | $10.229.375 | $101.715 | $0,02297529 |
| 2026-10-03 | $10.259.667 | $210.393 | $0,02270723 |
| 2026-10-02 | $9.986.961 | $98.125 | $0,02277448 |
| 2026-10-01 | $10.047.878 | $107.166 | $0,02216912 |
| 2026-09-30 | $10.103.758 | $118.176 | $0,02230435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
