MOST ELEGANT MONKEY EVER Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $25.499 | $57.055 | N/A |
| 2026-07-04 | $26.095 | $57.069 | $0,00002618 |
| 2026-07-03 | $25.995 | $46.137 | $0,00002608 |
| 2026-07-02 | $25.695 | $48.982 | $0,00002578 |
| 2026-07-01 | $25.694 | $52.814 | $0,00002578 |
| 2026-06-30 | $25.584 | $56.349 | $0,00002567 |
| 2026-06-29 | $26.482 | $57.139 | $0,00002657 |
| 2026-06-28 | $25.585 | $56.476 | $0,00002567 |
| 2026-06-27 | $19.911,28 | $56.919 | $0,00001998 |
| 2026-06-26 | $19.513,94 | $47.474 | $0,00001958 |
| 2026-06-25 | $20.110 | $53.562 | $0,00002017 |
| 2026-06-24 | $19.612,00 | $50.845 | $0,00001967 |
| 2026-06-23 | $20.015 | $47.717 | $0,00002008 |
| 2026-06-22 | $21.210 | $50.822 | $0,00002128 |
| 2026-06-21 | $21.212 | $50.454 | $0,00002128 |
| 2026-06-20 | $20.912 | $53.624 | $0,00002098 |
| 2026-06-19 | $20.816 | $48.322 | $0,00002088 |
| 2026-06-18 | $23.205 | $53.676 | $0,00002328 |
| 2026-06-17 | $23.208 | $56.877 | $0,00002328 |
| 2026-06-16 | $22.308 | $46.645 | $0,00002238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
