MOST ELEGANT MONKEY EVER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $45.425 | $1,39 | N/A |
| 2026-10-10 | $45.506 | $45,66 | $0,00004557 |
| 2026-10-09 | $45.762 | $45,91 | $0,00004566 |
| 2026-10-04 | $50.927 | $1,97 | $0,00004591 |
| 2026-10-02 | $50.940 | $11,34 | $0,00005109 |
| 2026-10-01 | $49.344 | $10,47 | $0,00005111 |
| 2026-09-29 | $49.553 | $19,34 | $0,00004951 |
| 2026-09-28 | $51.183 | $1,66 | $0,00004972 |
| 2026-09-27 | $51.066 | $21,01 | $0,00005135 |
| 2026-09-26 | $51.422 | $11,47 | $0,00005123 |
| 2026-09-25 | $51.479 | $11,49 | $0,00005159 |
| 2026-09-23 | $50.305 | $14,81 | $0,00005165 |
| 2026-09-22 | $50.276 | $1,72 | $0,00005047 |
| 2026-09-21 | $49.212 | $1,76 | $0,00005044 |
| 2026-09-17 | $41.467 | $1,20 | $0,00004937 |
| 2026-09-16 | $40.975 | $1,47 | $0,00004160 |
| 2026-09-12 | $43.009 | $18,32 | $0,00004111 |
| 2026-09-11 | $42.017 | $15,97 | $0,00004315 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
