MOST ELEGANT MONKEY EVER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $31.157 | $2,04 | N/A |
| 2026-08-23 | $31.067 | $23,45 | $0,00003126 |
| 2026-08-22 | $30.812 | $3,89 | $0,00003117 |
| 2026-08-21 | $28.804 | $294,86 | $0,00003091 |
| 2026-08-20 | $30.971 | $15,81 | $0,00002890 |
| 2026-08-19 | $29.036 | $14,33 | $0,00003107 |
| 2026-08-15 | $26.681 | $7,46 | $0,00002913 |
| 2026-08-13 | $26.783 | $33,27 | $0,00002677 |
| 2026-08-09 | $27.099 | $1,43 | $0,00002687 |
| 2026-08-08 | $26.128 | $7,93 | $0,00002719 |
| 2026-08-07 | $25.774 | $6,10 | $0,00002621 |
| 2026-08-06 | $25.857 | $6,12 | $0,00002586 |
| 2026-08-02 | $25.939 | $49,58 | $0,00002594 |
| 2026-08-01 | $25.929 | $5,33 | $0,00002602 |
| 2026-07-30 | $26.183 | $4,43 | $0,00002601 |
| 2026-07-29 | $25.913 | $4,38 | $0,00002627 |
| 2026-07-28 | $26.522 | $4,81 | $0,00002600 |
| 2026-07-27 | $27.401 | $24,89 | $0,00002661 |
| 2026-07-26 | $26.360 | $4,18 | $0,00002749 |
| 2026-07-25 | $26.349 | $4,18 | $0,00002644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
