Most Wanted Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $4.625.138 | $20.539 | N/A |
| 2026-07-28 | $3.792.731 | $7.629,10 | $0,00462514 |
| 2026-07-27 | $3.744.768 | $21.489 | $0,00379273 |
| 2026-07-26 | $3.471.416 | $14.458,10 | $0,00374477 |
| 2026-07-25 | $3.212.327 | $2.128,14 | $0,00347142 |
| 2026-07-24 | $3.246.518 | $2.283,73 | $0,00321233 |
| 2026-07-23 | $3.574.254 | $15.496,42 | $0,00324652 |
| 2026-07-22 | $3.296.987 | $4.895,95 | $0,00357425 |
| 2026-07-21 | $3.099.106 | $7.184,16 | $0,00329699 |
| 2026-07-20 | $2.812.032 | $2.510,54 | $0,00309911 |
| 2026-07-19 | $2.993.759 | $7.425,05 | $0,00281203 |
| 2026-07-18 | $3.149.014 | $11.082,84 | $0,00299376 |
| 2026-07-17 | $3.007.163 | $7.799,95 | $0,00314901 |
| 2026-07-16 | $2.728.064 | $5.045,55 | $0,00300716 |
| 2026-07-15 | $2.438.920 | $890,85 | $0,00272806 |
| 2026-07-14 | $2.183.806 | $4.597,50 | $0,00243892 |
| 2026-07-13 | $2.393.059 | $1.883,15 | $0,00218381 |
| 2026-07-12 | $2.513.625 | $2.332,30 | $0,00239306 |
| 2026-07-11 | $2.541.094 | $2.946,92 | $0,00251363 |
| 2026-07-10 | $2.754.209 | $244,59 | $0,00254109 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
