Most Wanted Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $4.920.031 | $3.924,00 | N/A |
| 2026-09-14 | $4.844.094 | $2.659,60 | $0,00492003 |
| 2026-09-13 | $5.063.444 | $6.695,29 | $0,00484409 |
| 2026-09-12 | $5.102.549 | $10.136,08 | $0,00506344 |
| 2026-09-11 | $4.939.745 | $11.485,55 | $0,00510255 |
| 2026-09-10 | $4.351.173 | $13.561,94 | $0,00493975 |
| 2026-09-09 | $4.767.335 | $1.982,57 | $0,00435117 |
| 2026-09-08 | $4.762.993 | $1.758,81 | $0,00476734 |
| 2026-09-07 | $4.727.490 | $1.368,24 | $0,00476299 |
| 2026-09-06 | $4.730.634 | $4.375,55 | $0,00472749 |
| 2026-09-05 | $5.009.735 | $3.385,19 | $0,00473063 |
| 2026-09-04 | $5.227.656 | $7.660,50 | $0,00500973 |
| 2026-09-03 | $4.659.425 | $3.526,94 | $0,00522766 |
| 2026-09-02 | $4.997.846 | $2.590,78 | $0,00465942 |
| 2026-09-01 | $5.095.796 | $12.773,34 | $0,00499785 |
| 2026-08-31 | $5.909.265 | $5.948,32 | $0,00509580 |
| 2026-08-30 | $5.769.262 | $9.556,11 | $0,00590927 |
| 2026-08-29 | $5.521.480 | $13.559,70 | $0,00576926 |
| 2026-08-28 | $6.377.288 | $7.817,07 | $0,00552148 |
| 2026-08-27 | $6.458.855 | $7.332,61 | $0,00637729 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
