Most Wanted Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $3.602.727 | $11.778,83 | N/A |
| 2026-10-30 | $3.725.879 | $9.262,13 | $0,00360273 |
| 2026-10-29 | $3.926.747 | $13.853,71 | $0,00372588 |
| 2026-10-28 | $3.073.488 | $35.981 | $0,00392675 |
| 2026-10-27 | $3.443.393 | $5.614,63 | $0,00307349 |
| 2026-10-26 | $3.688.678 | $9.211,10 | $0,00344339 |
| 2026-10-25 | $3.855.683 | $1.484,45 | $0,00368868 |
| 2026-10-24 | $3.937.521 | $11.265,80 | $0,00385568 |
| 2026-10-23 | $7.263.314 | $13.301,43 | $0,00393752 |
| 2026-10-22 | $3.747.345 | $14.627,90 | $0,00726331 |
| 2026-10-21 | $3.585.598 | $19.645,43 | $0,00374735 |
| 2026-10-20 | $2.819.810 | $14.374,96 | $0,00358560 |
| 2026-10-19 | $2.826.763 | $27.352 | $0,00281981 |
| 2026-10-18 | $4.407.000 | $73.353 | $0,00282676 |
| 2026-10-17 | $4.176.706 | $9.400,62 | $0,00440700 |
| 2026-10-16 | $4.021.100 | $78.993 | $0,00417671 |
| 2026-10-15 | $6.112.380 | $532.736 | $0,00402110 |
| 2026-10-14 | $3.252.617 | $1.278,27 | $0,00611238 |
| 2026-10-13 | $3.241.505 | $2.054,78 | $0,00325262 |
| 2026-10-12 | $3.532.183 | $465,30 | $0,00324150 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
