MotaCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $204.384 | $41.805 | $0,00288523 | N/A |
2024-05-10 | $205.927 | $31.396 | $0,00291154 | $0,00288523 |
2024-05-09 | $207.822 | $68.775 | $0,00293736 | $0,00291154 |
2024-05-08 | $208.101 | $37.307 | $0,00294396 | $0,00293736 |
2024-05-07 | $208.890 | $122.381 | $0,00295238 | $0,00294396 |
2024-05-06 | $207.641 | $127.358 | $0,00293266 | $0,00295238 |
2024-05-05 | $209.317 | $298.628 | $0,00295858 | $0,00293266 |
2024-05-04 | $222.100 | $236.572 | $0,00313606 | $0,00295858 |
2024-05-03 | $208.139 | $296.900 | $0,00294180 | $0,00313606 |
2024-05-02 | $206.862 | $306.062 | $0,00292002 | $0,00294180 |
2024-05-01 | $215.470 | $242.742 | $0,00303692 | $0,00292002 |
2024-04-30 | $220.265 | $220.070 | $0,00311247 | $0,00303692 |
2024-04-29 | $217.997 | $279.874 | $0,00308085 | $0,00311247 |
2024-04-28 | $214.470 | $296.180 | $0,00303133 | $0,00308085 |
2024-04-27 | $220.544 | $283.321 | $0,00311870 | $0,00303133 |
2024-04-26 | $222.659 | $278.295 | $0,00314861 | $0,00311870 |
2024-04-25 | $216.871 | $319.717 | $0,00306109 | $0,00314861 |
2024-04-24 | $255.871 | $260.408 | $0,00361730 | $0,00306109 |
2024-04-23 | $257.079 | $305.524 | $0,00363189 | $0,00361730 |
2024-04-22 | $266.544 | $259.551 | $0,00376967 | $0,00363189 |
2024-04-21 | $267.654 | $232.029 | $0,00379388 | $0,00376967 |
2024-04-20 | $273.865 | $311.668 | $0,00387346 | $0,00379388 |
2024-04-19 | $282.166 | $322.304 | $0,00398593 | $0,00387346 |
2024-04-18 | $268.304 | $317.314 | $0,00378911 | $0,00398593 |
2024-04-17 | $269.322 | $349.527 | $0,00380828 | $0,00378911 |
2024-04-16 | $273.217 | $286.399 | $0,00386166 | $0,00380828 |
2024-04-15 | $261.077 | $336.471 | $0,00369088 | $0,00386166 |
2024-04-14 | $252.920 | $305.842 | $0,00355832 | $0,00369088 |
2024-04-13 | $250.704 | $323.125 | $0,00354575 | $0,00355832 |
2024-04-12 | $256.828 | $346.668 | $0,00363066 | $0,00354575 |
2024-04-11 | $255.810 | $303.352 | $0,00358553 | $0,00363066 |
Ali želite podatke v drugi valuti? Uporabite naš API