MotaCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $106.159 | $1.780,81 | N/A |
| 2026-08-11 | $106.120 | $2.095,52 | $0,00149889 |
| 2026-08-10 | $106.174 | $1.552,30 | $0,00149835 |
| 2026-08-09 | $106.176 | $1.630,77 | $0,00149911 |
| 2026-08-08 | $106.185 | $1.719,55 | $0,00149914 |
| 2026-08-07 | $106.195 | $1.784,53 | $0,00149926 |
| 2026-08-06 | $106.193 | $1.834,51 | $0,00149941 |
| 2026-08-05 | $106.171 | $1.822,44 | $0,00149938 |
| 2026-08-04 | $106.166 | $1.742,70 | $0,00149906 |
| 2026-08-03 | $106.155 | $1.631,16 | $0,00149900 |
| 2026-08-02 | $106.151 | $1.038,78 | $0,00149884 |
| 2026-08-01 | $106.174 | $1.471,84 | $0,00149879 |
| 2026-07-31 | $106.143 | $1.678,73 | $0,00149911 |
| 2026-07-30 | $106.174 | $2.011,62 | $0,00149867 |
| 2026-07-29 | $106.199 | $1.522,36 | $0,00149910 |
| 2026-07-28 | $106.195 | $1.914,01 | $0,00149945 |
| 2026-07-27 | $106.170 | $1.482,56 | $0,00149940 |
| 2026-07-26 | $106.155 | $1.284,98 | $0,00149904 |
| 2026-07-25 | $106.167 | $1.690,92 | $0,00149884 |
| 2026-07-24 | $106.142 | $1.462,85 | $0,00149901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
