Moth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $13.625,89 | $8,56 | N/A |
| 2026-03-25 | $13.532,10 | $6,71 | $0,00001363 |
| 2026-03-24 | $13.517,17 | $6,70 | $0,00001353 |
| 2026-03-19 | $13.489,43 | $1,17 | $0,00001352 |
| 2026-03-18 | $14.126,66 | $1,18 | $0,00001349 |
| 2026-03-17 | $14.285,47 | $7,38 | $0,00001413 |
| 2026-03-16 | $13.010,87 | $1,31 | $0,00001429 |
| 2026-03-15 | $12.948,45 | $2,63 | $0,00001301 |
| 2026-03-14 | $13.680,93 | $1,54 | $0,00001297 |
| 2026-03-13 | $12.916,89 | $5,83 | $0,00001368 |
| 2026-03-12 | $12.914,26 | $2,36 | $0,00001292 |
| 2026-03-11 | $12.664,96 | $2,71 | $0,00001291 |
| 2026-03-10 | $12.206,50 | $1,39 | $0,00001267 |
| 2026-03-09 | $12.201,40 | $2,77 | $0,00001221 |
| 2026-03-08 | $12.344,71 | $2,12 | $0,00001220 |
| 2026-03-07 | $12.619,95 | $1,071 | $0,00001236 |
| 2026-03-06 | $12.619,95 | $1,071 | $0,00001262 |
| 2026-03-05 | $13.439,39 | $1,49 | $0,00001262 |
| 2026-03-04 | $12.428,38 | $3,69 | $0,00001362 |
| 2026-03-03 | $12.428,38 | $3,69 | $0,00001246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
