Moth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $4.688,99 | $1,43 | N/A |
| 2026-05-14 | $4.632,46 | $3,67 | $0,00000469 |
| 2026-05-13 | $4.797,98 | $3,05 | $0,00000463 |
| 2026-05-12 | $5.020,98 | $2,99 | $0,00000479 |
| 2026-05-11 | $5.232,17 | $15,01 | $0,00000502 |
| 2026-05-10 | $4.899,90 | $11,20 | $0,00000521 |
| 2026-05-09 | $5.058,74 | $29,11 | $0,00000490 |
| 2026-05-08 | $4.563,57 | $25,38 | $0,00000506 |
| 2026-05-07 | $4.766,00 | $5,36 | $0,00000456 |
| 2026-05-06 | $4.433,09 | $1,061 | $0,00000477 |
| 2026-05-05 | $4.373,49 | $1,26 | $0,00000443 |
| 2026-05-04 | $4.346,41 | $2,52 | $0,00000437 |
| 2026-05-03 | $4.329,04 | $2,52 | $0,00000435 |
| 2026-05-02 | $4.330,63 | $3,28 | $0,00000435 |
| 2026-05-01 | $4.284,41 | $2,43 | $0,00000432 |
| 2026-04-30 | $4.436,79 | $3,81 | $0,00000428 |
| 2026-04-29 | $4.532,21 | $2,57 | $0,00000444 |
| 2026-04-28 | $4.495,27 | $1,26 | $0,00000453 |
| 2026-04-27 | $4.598,76 | $1,068 | $0,00000450 |
| 2026-04-26 | $4.562,23 | $1,37 | $0,00000460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
