Moth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $14.775,51 | $58,25 | N/A |
| 2026-10-10 | $13.879,89 | $72,18 | $0,00001478 |
| 2026-10-09 | $12.718,12 | $27,75 | $0,00001388 |
| 2026-10-08 | $13.295,75 | $31,03 | $0,00001272 |
| 2026-10-07 | $14.158,91 | $39,23 | $0,00001330 |
| 2026-10-06 | $14.056,32 | $25,18 | $0,00001416 |
| 2026-10-05 | $13.706,16 | $30,54 | $0,00001406 |
| 2026-10-04 | $14.189,83 | $23,71 | $0,00001371 |
| 2026-10-03 | $12.872,17 | $22,57 | $0,00001419 |
| 2026-10-02 | $13.141,41 | $16,95 | $0,00001287 |
| 2026-10-01 | $13.522,08 | $19,17 | $0,00001314 |
| 2026-09-30 | $12.771,41 | $26,00 | $0,00001352 |
| 2026-09-29 | $12.898,19 | $23,48 | $0,00001277 |
| 2026-09-28 | $13.310,71 | $7,76 | $0,00001290 |
| 2026-09-27 | $13.378,08 | $10,97 | $0,00001331 |
| 2026-09-26 | $13.666,17 | $16,61 | $0,00001338 |
| 2026-09-25 | $13.552,09 | $26,94 | $0,00001367 |
| 2026-09-24 | $13.493,99 | $31,06 | $0,00001355 |
| 2026-09-23 | $14.315,95 | $146,62 | $0,00001349 |
| 2026-09-22 | $12.684,64 | $49,19 | $0,00001432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
