Moth Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $4.518,39 | $9,27 | $0,00000452 |
| 2026-06-30 | $4.521,03 | $9,58 | $0,00000452 |
| 2026-06-29 | $5.020,04 | $1,088 | $0,00000502 |
| 2026-06-28 | $4.945,46 | $14,32 | $0,00000495 |
| 2026-06-27 | $4.616,37 | $1,18 | $0,00000462 |
| 2026-06-26 | $4.153,79 | $8,53 | $0,00000415 |
| 2026-06-25 | $4.117,68 | $8,39 | $0,00000412 |
| 2026-06-24 | $4.285,92 | $2,21 | $0,00000429 |
| 2026-06-23 | $4.828,02 | $1,42 | $0,00000483 |
| 2026-06-22 | $5.615,22 | $15,07 | $0,00000562 |
| 2026-06-21 | $5.615,27 | $15,07 | $0,00000562 |
| 2026-06-20 | $5.779,29 | $178,37 | $0,00000578 |
| 2026-06-17 | $5.093,03 | $6,95 | $0,00000509 |
| 2026-06-16 | $6.218,53 | $7,97 | $0,00000622 |
| 2026-06-15 | $6.315,74 | $1,26 | $0,00000632 |
| 2026-06-14 | $6.183,22 | $3,33 | $0,00000618 |
| 2026-06-13 | $6.171,43 | $2,15 | $0,00000617 |
| 2026-06-12 | $6.133,28 | $2,04 | $0,00000613 |
| 2026-06-11 | $6.148,27 | $4,33 | $0,00000615 |
| 2026-06-10 | $6.028,86 | $694,08 | $0,00000603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
