Moth Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $4.455,81 | $6,02 | N/A |
| 2026-03-29 | $4.530,04 | $5,11 | $0,00000444 |
| 2026-03-28 | $4.457,16 | $3,03 | $0,00000451 |
| 2026-03-27 | $4.620,78 | $2,41 | $0,00000446 |
| 2026-03-26 | $4.863,67 | $1,33 | $0,00000461 |
| 2026-03-25 | $4.804,38 | $2,95 | $0,00000486 |
| 2026-03-24 | $4.841,76 | $11,48 | $0,00000480 |
| 2026-03-23 | $4.747,14 | $11,67 | $0,00000482 |
| 2026-03-22 | $4.747,14 | $11,67 | $0,00000474 |
| 2026-03-21 | $5.099,26 | $1,11 | $0,00000474 |
| 2026-03-20 | $5.136,35 | $4,61 | $0,00000510 |
| 2026-03-19 | $5.125,89 | $4,36 | $0,00000514 |
| 2026-03-18 | $5.492,31 | $1,95 | $0,00000512 |
| 2026-03-17 | $5.610,63 | $79,73 | $0,00000549 |
| 2026-03-16 | $4.830,29 | $209,13 | $0,00000561 |
| 2026-03-15 | $3.711,53 | $1,27 | $0,00000484 |
| 2026-03-14 | $3.600,19 | $7,33 | $0,00000371 |
| 2026-03-13 | $3.682,79 | $1,066 | $0,00000362 |
| 2026-03-12 | $3.619,92 | $1,10 | $0,00000365 |
| 2026-03-11 | $3.573,41 | $1,36 | $0,00000362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
