Moth Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $8.472,30 | $1,36 | N/A |
| 2026-08-22 | $8.958,87 | $10,96 | $0,00000847 |
| 2026-08-21 | $8.154,05 | $1,023 | $0,00000896 |
| 2026-08-20 | $7.272,47 | $28,60 | $0,00000815 |
| 2026-08-19 | $6.564,49 | $193,08 | $0,00000727 |
| 2026-08-18 | $5.787,38 | $226,20 | $0,00000656 |
| 2026-08-17 | $7.132,33 | $29,27 | $0,00000579 |
| 2026-08-16 | $7.383,59 | $30,30 | $0,00000713 |
| 2026-08-12 | $7.193,72 | $1,23 | $0,00000738 |
| 2026-08-11 | $7.271,09 | $12,00 | $0,00000719 |
| 2026-08-10 | $7.444,40 | $12,21 | $0,00000727 |
| 2026-08-09 | $7.207,33 | $54,77 | $0,00000744 |
| 2026-08-08 | $6.909,01 | $52,49 | $0,00000721 |
| 2026-08-06 | $7.332,92 | $10,05 | $0,00000691 |
| 2026-08-05 | $7.563,80 | $10,68 | $0,00000733 |
| 2026-08-03 | $7.036,71 | $1,99 | $0,00000756 |
| 2026-08-02 | $7.162,02 | $1,87 | $0,00000704 |
| 2026-07-28 | $7.245,73 | $10,84 | $0,00000716 |
| 2026-07-27 | $7.754,34 | $11,12 | $0,00000725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
