MOTHER VEGETABLE Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $1.082.084 | N/A |
| 2026-09-28 | $0,000000000000000000 | $1.076.992 | $2,17 |
| 2026-09-27 | $0,000000000000000000 | $1.083.296 | $2,17 |
| 2026-09-26 | $0,000000000000000000 | $1.002.061 | $2,19 |
| 2026-09-25 | $0,000000000000000000 | $1.135.528 | $2,05 |
| 2026-09-24 | $0,000000000000000000 | $979.191 | $2,28 |
| 2026-09-23 | $0,000000000000000000 | $1.178.002 | $1,97 |
| 2026-09-22 | $0,000000000000000000 | $1.198.314 | $2,39 |
| 2026-09-21 | $0,000000000000000000 | $1.311.682 | $2,46 |
| 2026-09-20 | $0,000000000000000000 | $1.160.486 | $2,62 |
| 2026-09-19 | $0,000000000000000000 | $1.115.734 | $2,32 |
| 2026-09-18 | $0,000000000000000000 | $944.861 | $2,24 |
| 2026-09-17 | $0,000000000000000000 | $964.032 | $1,90 |
| 2026-09-16 | $0,000000000000000000 | $892.957 | $1,94 |
| 2026-09-15 | $0,000000000000000000 | $894.118 | $1,88 |
| 2026-09-14 | $0,000000000000000000 | $827.995 | $1,81 |
| 2026-09-13 | $0,000000000000000000 | $790.023 | $1,67 |
| 2026-09-12 | $0,000000000000000000 | $684.450 | $1,63 |
| 2026-09-11 | $0,000000000000000000 | $578.777 | $1,39 |
| 2026-09-10 | $0,000000000000000000 | $606.428 | $1,18 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
