Motion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $7.318,21 | $31,00 | N/A |
| 2026-05-12 | $7.443,39 | $227,90 | $0,00000733 |
| 2026-05-11 | $7.236,19 | $184,58 | $0,00000746 |
| 2026-05-10 | $7.387,92 | $6.107,26 | $0,00000725 |
| 2026-05-09 | $7.717,06 | $5.071,16 | $0,00000740 |
| 2026-05-08 | $8.313,50 | $6.343,60 | $0,00000830 |
| 2026-05-06 | $6.271,89 | $45,88 | $0,00000833 |
| 2026-05-05 | $6.132,10 | $45,13 | $0,00000628 |
| 2026-05-04 | $6.165,25 | $45,13 | $0,00000618 |
| 2026-04-28 | $6.319,16 | $4,88 | $0,00000618 |
| 2026-04-27 | $6.480,79 | $5,00 | $0,00000633 |
| 2026-04-26 | $6.480,79 | $5,00 | $0,00000647 |
| 2026-04-19 | $6.574,33 | $93,24 | $0,00000647 |
| 2026-04-18 | $6.632,36 | $93,54 | $0,00000663 |
| 2026-04-17 | $6.632,36 | $93,54 | $0,00000665 |
| 2026-04-14 | $6.449,38 | $9,92 | $0,00000665 |
| 2026-04-13 | $6.449,38 | $9,92 | $0,00000646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
