Motion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $6.713,03 | $3,68 | N/A |
| 2026-05-15 | $6.889,92 | $98,74 | $0,00000672 |
| 2026-05-14 | $7.017,44 | $18,21 | $0,00000688 |
| 2026-05-13 | $7.107,62 | $247,07 | $0,00000702 |
| 2026-05-12 | $7.405,32 | $153,20 | $0,00000712 |
| 2026-05-11 | $7.116,35 | $134,40 | $0,00000741 |
| 2026-05-10 | $7.150,32 | $2.246,29 | $0,00000712 |
| 2026-05-09 | $6.690,21 | $3.071,40 | $0,00000716 |
| 2026-05-08 | $6.661,23 | $44,17 | $0,00000670 |
| 2026-05-07 | $6.707,87 | $106,60 | $0,00000667 |
| 2026-05-06 | $6.707,87 | $106,60 | $0,00000671 |
| 2026-04-24 | $6.367,52 | $126,96 | $0,00000671 |
| 2026-04-23 | $6.516,85 | $129,38 | $0,00000637 |
| 2026-04-22 | $6.516,85 | $129,38 | $0,00000649 |
| 2026-04-19 | $6.206,17 | $0,980656 | $0,00000649 |
| 2026-04-18 | $6.417,87 | $1,21 | $0,00000621 |
| 2026-04-17 | $6.417,87 | $1,21 | $0,00000639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
