motion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $5.756,89 | $1,64 | N/A |
| 2026-06-17 | $5.723,60 | $28,67 | $0,00000576 |
| 2026-06-16 | $5.723,60 | $28,67 | $0,00000576 |
| 2026-06-12 | $5.360,36 | $1,31 | $0,00000576 |
| 2026-06-11 | $5.223,73 | $1,059 | $0,00000537 |
| 2026-06-10 | $5.189,77 | $15,42 | $0,00000523 |
| 2026-06-09 | $5.189,77 | $15,42 | $0,00000518 |
| 2026-06-08 | $5.194,20 | $1,027 | $0,00000518 |
| 2026-06-07 | $5.194,20 | $1,027 | $0,00000518 |
| 2026-06-05 | $5.606,14 | $6,34 | $0,00000518 |
| 2026-06-04 | $5.792,50 | $16,89 | $0,00000561 |
| 2026-06-03 | $6.152,60 | $61,07 | $0,00000577 |
| 2026-06-02 | $6.870,35 | $1,59 | $0,00000616 |
| 2026-06-01 | $6.982,51 | $5,83 | $0,00000688 |
| 2026-05-31 | $6.966,88 | $5,79 | $0,00000702 |
| 2026-05-30 | $6.990,90 | $2,96 | $0,00000697 |
| 2026-05-29 | $7.010,91 | $146,45 | $0,00000696 |
| 2026-05-28 | $7.019,09 | $98,52 | $0,00000698 |
| 2026-05-27 | $6.881,98 | $10,68 | $0,00000703 |
| 2026-05-26 | $7.003,20 | $9,82 | $0,00000689 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
