motion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-26 | $6.421,78 | $2,19 | N/A |
| 2026-04-25 | $6.413,09 | $1,35 | $0,00000643 |
| 2026-04-24 | $6.413,09 | $1,35 | $0,00000642 |
| 2026-04-23 | $6.640,38 | $1,50 | $0,00000642 |
| 2026-04-22 | $6.372,69 | $1,53 | $0,00000665 |
| 2026-04-21 | $6.568,01 | $65,19 | $0,00000638 |
| 2026-04-20 | $6.367,19 | $63,21 | $0,00000658 |
| 2026-04-19 | $6.698,30 | $3,36 | $0,00000637 |
| 2026-04-18 | $6.861,51 | $13,74 | $0,00000670 |
| 2026-04-17 | $7.005,08 | $4,23 | $0,00000687 |
| 2026-04-16 | $6.677,95 | $1,26 | $0,00000701 |
| 2026-04-15 | $6.685,10 | $3,72 | $0,00000669 |
| 2026-04-14 | $6.750,26 | $25,37 | $0,00000669 |
| 2026-04-13 | $6.480,53 | $99,46 | $0,00000678 |
| 2026-04-12 | $6.700,48 | $102,84 | $0,00000649 |
| 2026-04-11 | $6.700,48 | $102,84 | $0,00000671 |
| 2026-04-08 | $6.094,36 | $11,58 | $0,00000671 |
| 2026-04-07 | $6.079,66 | $11,61 | $0,00000610 |
| 2026-04-06 | $6.209,12 | $2,42 | $0,00000612 |
| 2026-04-05 | $6.113,82 | $4,89 | $0,00000622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
