MOTION Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $739.020 | $511,80 | N/A |
| 2026-10-12 | $800.183 | $1.201,10 | $0,00073902 |
| 2026-10-11 | $814.420 | $1.839,84 | $0,00080018 |
| 2026-10-10 | $774.199 | $352,12 | $0,00081442 |
| 2026-10-09 | $758.372 | $537,86 | $0,00077420 |
| 2026-10-08 | $852.784 | $384,72 | $0,00075837 |
| 2026-10-07 | $830.858 | $374,83 | $0,00085278 |
| 2026-10-06 | $881.711 | $38,25 | $0,00083086 |
| 2026-10-05 | $882.987 | $599,67 | $0,00088171 |
| 2026-10-04 | $900.904 | $7.408,09 | $0,00088299 |
| 2026-10-03 | $993.637 | $3.453,15 | $0,00090090 |
| 2026-10-02 | $1.060.200 | $4.560,60 | $0,00099364 |
| 2026-10-01 | $1.144.450 | $5.865,75 | $0,00106020 |
| 2026-09-30 | $1.093.875 | $5.356,00 | $0,00114445 |
| 2026-09-29 | $1.070.860 | $1.356,49 | $0,00109387 |
| 2026-09-28 | $1.133.905 | $795,58 | $0,00107086 |
| 2026-09-27 | $1.143.869 | $803,66 | $0,00113391 |
| 2026-09-26 | $1.164.284 | $442,43 | $0,00114387 |
| 2026-09-25 | $1.246.738 | $2.790,93 | $0,00116428 |
| 2026-09-24 | $1.293.339 | $1.253,58 | $0,00124674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
