Motion Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $21.242 | $68,96 | N/A |
| 2026-10-30 | $21.848 | $35,35 | $0,00002360 |
| 2026-10-29 | $22.600 | $19,90 | $0,00002428 |
| 2026-10-28 | $22.352 | $162,25 | $0,00002511 |
| 2026-10-27 | $22.893 | $58,62 | $0,00002484 |
| 2026-10-26 | $22.881 | $38,46 | $0,00002544 |
| 2026-10-23 | $23.916 | $46,82 | $0,00002542 |
| 2026-10-18 | $23.698 | $5,94 | $0,00002657 |
| 2026-10-17 | $23.925 | $7,81 | $0,00002633 |
| 2026-10-16 | $23.808 | $1,80 | $0,00002658 |
| 2026-10-14 | $24.502 | $18,25 | $0,00002645 |
| 2026-10-13 | $23.845 | $12,95 | $0,00002723 |
| 2026-10-12 | $25.604 | $7,03 | $0,00002650 |
| 2026-10-11 | $25.343 | $7,40 | $0,00002845 |
| 2026-10-10 | $25.392 | $7,42 | $0,00002816 |
| 2026-10-08 | $26.045 | $150,92 | $0,00002821 |
| 2026-10-07 | $26.957 | $78,10 | $0,00002894 |
| 2026-10-05 | $28.124 | $44,02 | $0,00002995 |
| 2026-10-04 | $27.752 | $10,94 | $0,00003125 |
| 2026-10-03 | $27.845 | $10,97 | $0,00003084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
