Motion Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $22.153 | $2,46 | N/A |
| 2026-07-28 | $23.584 | $805,94 | $0,00002461 |
| 2026-07-27 | $22.640 | $14,07 | $0,00002620 |
| 2026-07-26 | $22.569 | $42,54 | $0,00002516 |
| 2026-07-25 | $22.511 | $138,05 | $0,00002508 |
| 2026-07-24 | $23.695 | $8,40 | $0,00002501 |
| 2026-07-23 | $24.267 | $8,70 | $0,00002633 |
| 2026-07-18 | $23.542 | $29,52 | $0,00002696 |
| 2026-07-17 | $23.490 | $29,46 | $0,00002616 |
| 2026-07-13 | $24.241 | $9,83 | $0,00002610 |
| 2026-07-12 | $24.356 | $67,52 | $0,00002694 |
| 2026-07-11 | $24.626 | $63,65 | $0,00002706 |
| 2026-07-10 | $24.657 | $278,98 | $0,00002736 |
| 2026-07-09 | $24.429 | $1,24 | $0,00002740 |
| 2026-07-07 | $25.555 | $9,89 | $0,00002714 |
| 2026-07-06 | $25.401 | $2,35 | $0,00002840 |
| 2026-07-05 | $25.838 | $225,85 | $0,00002822 |
| 2026-07-04 | $26.278 | $1,97 | $0,00002871 |
| 2026-07-03 | $26.232 | $1,96 | $0,00002920 |
| 2026-06-29 | $22.667 | $4,13 | $0,00002915 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
