MOTO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $108.386 | $29,57 | N/A |
| 2026-10-31 | $108.454 | $156,65 | $0,00010839 |
| 2026-10-30 | $105.676 | $538,59 | $0,00010845 |
| 2026-10-29 | $106.228 | $33,78 | $0,00010568 |
| 2026-10-28 | $105.341 | $818,18 | $0,00010623 |
| 2026-10-27 | $108.419 | $3.146,60 | $0,00010534 |
| 2026-10-26 | $142.825 | $1.694,84 | $0,00010842 |
| 2026-10-25 | $164.470 | $2.110,11 | $0,00014282 |
| 2026-10-24 | $194.086 | $148,86 | $0,00016447 |
| 2026-10-23 | $196.298 | $441,86 | $0,00019409 |
| 2026-10-22 | $214.626 | $921,85 | $0,00019630 |
| 2026-10-21 | $217.054 | $677,75 | $0,00021463 |
| 2026-10-20 | $200.771 | $2.741,85 | $0,00021705 |
| 2026-10-19 | $151.389 | $155,68 | $0,00020077 |
| 2026-10-18 | $145.355 | $851,24 | $0,00015139 |
| 2026-10-17 | $134.714 | $742,87 | $0,00014536 |
| 2026-10-16 | $126.443 | $74,84 | $0,00013471 |
| 2026-10-15 | $125.374 | $2,61 | $0,00012644 |
| 2026-10-14 | $130.160 | $569,86 | $0,00012537 |
| 2026-10-13 | $129.079 | $244,17 | $0,00013016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
