MOTO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $114.039 | $1.354,80 | N/A |
| 2026-05-21 | $104.932 | $2.841,67 | $0,00011404 |
| 2026-05-20 | $132.554 | $419,55 | $0,00010494 |
| 2026-05-19 | $130.450 | $187,37 | $0,00013255 |
| 2026-05-18 | $126.248 | $75,50 | $0,00013044 |
| 2026-05-17 | $127.930 | $324,61 | $0,00012625 |
| 2026-05-16 | $131.485 | $1.429,68 | $0,00012793 |
| 2026-05-15 | $149.259 | $91,64 | $0,00013146 |
| 2026-05-14 | $145.077 | $25,32 | $0,00014878 |
| 2026-05-13 | $150.104 | $63,68 | $0,00014508 |
| 2026-05-12 | $154.849 | $27,84 | $0,00015001 |
| 2026-05-11 | $153.762 | $352,56 | $0,00015487 |
| 2026-05-10 | $142.626 | $673,13 | $0,00015376 |
| 2026-05-09 | $129.403 | $1.724,00 | $0,00014263 |
| 2026-05-08 | $132.303 | $35,02 | $0,00012941 |
| 2026-05-07 | $135.985 | $229,90 | $0,00013230 |
| 2026-05-06 | $133.804 | $632,79 | $0,00013601 |
| 2026-05-05 | $145.163 | $96,51 | $0,00013380 |
| 2026-05-04 | $140.505 | $2.415,45 | $0,00014516 |
| 2026-05-03 | $147.328 | $221,92 | $0,00014056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
