Mound USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $204,26 | $0,04275000 | N/A |
2024-05-22 | $0,000000000000000000 | $2.154,52 | $0,04345572 | $0,04275000 |
2024-05-21 | $0,000000000000000000 | $1,36 | $0,04655838 | $0,04345572 |
2024-05-20 | $0,000000000000000000 | $95,72 | $0,04460169 | $0,04655838 |
2024-05-19 | $0,000000000000000000 | $0,326280 | $0,04512431 | $0,04460169 |
2024-05-18 | $0,000000000000000000 | $0,873287 | $0,04532103 | $0,04512431 |
2024-05-17 | $0,000000000000000000 | $3,68 | $0,04462774 | $0,04532103 |
2024-05-16 | $0,000000000000000000 | $17,25 | $0,04542901 | $0,04462774 |
2024-05-15 | $0,000000000000000000 | $1.366,97 | $0,04439148 | $0,04542901 |
2024-05-14 | $0,000000000000000000 | $29,13 | $0,04983271 | $0,04439148 |
2024-05-13 | $0,000000000000000000 | $0,481912 | $0,04983512 | $0,04983271 |
2024-05-12 | $0,000000000000000000 | $0,481912 | $0,04983512 | $0,04983512 |
2024-05-11 | $0,000000000000000000 | $0,738730 | $0,04944637 | $0,04983512 |
2024-05-10 | $0,000000000000000000 | $216,84 | $0,050277 | $0,04944637 |
2024-05-09 | $0,000000000000000000 | $26,20 | $0,04999911 | $0,050277 |
2024-05-08 | $0,000000000000000000 | $0,614249 | $0,04942291 | $0,04999911 |
2024-05-07 | $0,000000000000000000 | $19,02 | $0,050027 | $0,04942291 |
2024-05-06 | $0,000000000000000000 | $52,68 | $0,050282 | $0,050027 |
2024-05-05 | $0,000000000000000000 | $591,00 | $0,050268 | $0,050282 |
2024-05-04 | $0,000000000000000000 | $2,72 | $0,051785 | $0,050268 |
2024-05-03 | $0,000000000000000000 | $1,96 | $0,04944529 | $0,051785 |
2024-05-02 | $0,000000000000000000 | $2,73 | $0,04958285 | $0,04944529 |
2024-05-01 | $0,000000000000000000 | $93,26 | $0,051211 | $0,04958285 |
2024-04-30 | $0,000000000000000000 | $0,963942 | $0,052792 | $0,051211 |
2024-04-29 | $0,000000000000000000 | $12,75 | $0,053411 | $0,052792 |
2024-04-28 | $0,000000000000000000 | $11,76 | $0,052804 | $0,053411 |
2024-04-27 | $0,000000000000000000 | $218,38 | $0,053196 | $0,052804 |
2024-04-26 | $0,000000000000000000 | $5,88 | $0,054862 | $0,053196 |
2024-04-25 | $0,000000000000000000 | $58,94 | $0,054676 | $0,054862 |
2024-04-24 | $0,000000000000000000 | $0,334958 | $0,054364 | $0,054676 |
2024-04-23 | $0,000000000000000000 | $108,04 | $0,054112 | $0,054364 |
Ali želite podatke v drugi valuti? Uporabite naš API