Mound Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $1,038 | N/A |
| 2026-06-26 | $0,000000000000000000 | $1,11 | $0,01614979 |
| 2026-06-25 | $0,000000000000000000 | $1,11 | $0,01596659 |
| 2026-06-17 | $0,000000000000000000 | $2,01 | $0,01596659 |
| 2026-06-16 | $0,000000000000000000 | $2,13 | $0,01772045 |
| 2026-06-15 | $0,000000000000000000 | $23,07 | $0,01782310 |
| 2026-06-14 | $0,000000000000000000 | $24,37 | $0,01769826 |
| 2026-06-13 | $0,000000000000000000 | $24,37 | $0,01744644 |
| 2026-06-12 | $0,000000000000000000 | $27,20 | $0,01744644 |
| 2026-06-11 | $0,000000000000000000 | $27,20 | $0,01742216 |
| 2026-06-07 | $0,000000000000000000 | $1,092 | $0,01742216 |
| 2026-06-06 | $0,000000000000000000 | $5,66 | $0,01653127 |
| 2026-06-05 | $0,000000000000000000 | $1,24 | $0,01652784 |
| 2026-06-04 | $0,000000000000000000 | $1,087 | $0,01746074 |
| 2026-06-03 | $0,000000000000000000 | $0,998448 | $0,01801251 |
| 2026-06-02 | $0,000000000000000000 | $2,34 | $0,01886844 |
| 2026-06-01 | $0,000000000000000000 | $1,12 | $0,01998399 |
| 2026-05-31 | $0,000000000000000000 | $3,73 | $0,02055953 |
| 2026-05-30 | $0,000000000000000000 | $2,41 | $0,02073477 |
| 2026-05-29 | $0,000000000000000000 | $2,91 | $0,01841260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
