MOVA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $1.501,10 | N/A |
| 2026-08-31 | $0,000000000000000000 | $5.348,51 | $0,459976 |
| 2026-08-30 | $0,000000000000000000 | $10.172,34 | $0,459038 |
| 2026-08-29 | $0,000000000000000000 | $9.392,95 | $0,428575 |
| 2026-08-28 | $0,000000000000000000 | $10,84 | $0,399961 |
| 2026-08-27 | $0,000000000000000000 | $341,36 | $0,262227 |
| 2026-08-26 | $0,000000000000000000 | $583,92 | $0,237110 |
| 2026-08-25 | $0,000000000000000000 | $607,06 | $0,228900 |
| 2026-08-24 | $0,000000000000000000 | $618,47 | $0,250467 |
| 2026-08-23 | $0,000000000000000000 | $466,95 | $0,202999 |
| 2026-08-22 | $0,000000000000000000 | $1.131,60 | $0,263283 |
| 2026-08-21 | $0,000000000000000000 | $527,17 | $0,333808 |
| 2026-08-20 | $0,000000000000000000 | $933,85 | $0,313227 |
| 2026-08-19 | $0,000000000000000000 | $466,18 | $0,226493 |
| 2026-08-18 | $0,000000000000000000 | $1.370,02 | $0,357987 |
| 2026-08-17 | $0,000000000000000000 | $260,42 | $0,409881 |
| 2026-08-16 | $0,000000000000000000 | $98,48 | $0,400577 |
| 2026-08-15 | $0,000000000000000000 | $757,32 | $0,424591 |
| 2026-08-14 | $0,000000000000000000 | $1.557,37 | $0,385518 |
| 2026-08-13 | $0,000000000000000000 | $3.026,76 | $0,369449 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
