MOVA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $0,000000000000000000 | $1.417,52 | N/A |
| 2026-09-06 | $0,000000000000000000 | $1.156,16 | $0,069195 |
| 2026-09-05 | $0,000000000000000000 | $3.272,54 | $0,073302 |
| 2026-09-04 | $0,000000000000000000 | $1.412,42 | $0,103315 |
| 2026-09-03 | $0,000000000000000000 | $5.580,89 | $0,268888 |
| 2026-09-02 | $0,000000000000000000 | $1.073,01 | $0,301382 |
| 2026-09-01 | $0,000000000000000000 | $1.501,10 | $0,474399 |
| 2026-08-31 | $0,000000000000000000 | $5.348,51 | $0,459976 |
| 2026-08-30 | $0,000000000000000000 | $10.172,34 | $0,459038 |
| 2026-08-29 | $0,000000000000000000 | $9.392,95 | $0,428575 |
| 2026-08-28 | $0,000000000000000000 | $10,84 | $0,399961 |
| 2026-08-27 | $0,000000000000000000 | $341,36 | $0,262227 |
| 2026-08-26 | $0,000000000000000000 | $583,92 | $0,237110 |
| 2026-08-25 | $0,000000000000000000 | $607,06 | $0,228900 |
| 2026-08-24 | $0,000000000000000000 | $618,47 | $0,250467 |
| 2026-08-23 | $0,000000000000000000 | $466,95 | $0,202999 |
| 2026-08-22 | $0,000000000000000000 | $1.131,60 | $0,263283 |
| 2026-08-21 | $0,000000000000000000 | $527,17 | $0,333808 |
| 2026-08-20 | $0,000000000000000000 | $933,85 | $0,313227 |
| 2026-08-19 | $0,000000000000000000 | $466,18 | $0,226493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
