Move Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-27 | $38.439 | $2.985,20 | N/A |
| 2026-04-26 | $38.403 | $2.890,24 | $1,000 |
| 2026-04-25 | $38.453 | $6.760,68 | $0,998175 |
| 2026-04-24 | $38.490 | $4.373,63 | $1,001 |
| 2026-04-23 | $38.336 | $12.253,72 | $1,000 |
| 2026-04-22 | $38.618 | $5.331,64 | $0,996380 |
| 2026-04-21 | $38.405 | $3.148,27 | $1,003 |
| 2026-04-20 | $38.413 | $5.163,40 | $0,998229 |
| 2026-04-19 | $38.296 | $2.723,47 | $0,999467 |
| 2026-04-18 | $38.369 | $14.062,76 | $0,995375 |
| 2026-04-17 | $38.375 | $21.719 | $0,997389 |
| 2026-04-16 | $38.405 | $8.588,94 | $0,996501 |
| 2026-04-15 | $38.337 | $3.944,23 | $0,998214 |
| 2026-04-14 | $38.301 | $9.390,30 | $0,996449 |
| 2026-04-13 | $38.303 | $5.216,27 | $0,995501 |
| 2026-04-12 | $38.316 | $4.387,44 | $0,995600 |
| 2026-04-11 | $38.318 | $6.411,10 | $0,995842 |
| 2026-04-10 | $38.349 | $30.561 | $0,995966 |
| 2026-04-09 | $38.469 | $36.902 | $0,996748 |
| 2026-04-08 | $38.365 | $41.212 | $0,998704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
