Move Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $32.937 | $3.589,96 | N/A |
| 2026-08-07 | $33.092 | $2.390,94 | $0,990408 |
| 2026-08-06 | $33.031 | $3.626,84 | $0,995076 |
| 2026-08-05 | $32.966 | $1.620,30 | $0,993251 |
| 2026-08-04 | $33.120 | $3.652,85 | $0,991283 |
| 2026-08-03 | $32.962 | $5.162,09 | $0,995916 |
| 2026-08-02 | $33.149 | $10.867,46 | $0,991176 |
| 2026-08-01 | $37.931 | $3.232,24 | $0,996788 |
| 2026-07-31 | $37.760 | $3.758,22 | $0,985908 |
| 2026-07-30 | $37.970 | $8.520,00 | $0,981456 |
| 2026-07-29 | $38.338 | $5.069,93 | $0,986909 |
| 2026-07-28 | $37.851 | $5.516,08 | $0,996486 |
| 2026-07-27 | $38.254 | $8.703,20 | $0,983814 |
| 2026-07-26 | $38.043 | $2.863,46 | $0,994284 |
| 2026-07-25 | $37.980 | $5.350,28 | $0,988823 |
| 2026-07-24 | $38.150 | $5.366,44 | $0,987173 |
| 2026-07-23 | $38.288 | $4.319,76 | $0,991582 |
| 2026-07-22 | $38.213 | $6.097,63 | $0,995186 |
| 2026-07-21 | $38.134 | $9.730,01 | $0,993231 |
| 2026-07-20 | $38.112 | $2.355,07 | $0,991177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
