MoveApp Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $1,89 | N/A |
| 2026-06-27 | $0,000000000000000000 | $6,21 | $0,00011827 |
| 2026-06-26 | $0,000000000000000000 | $61,28 | $0,00011899 |
| 2026-06-25 | $0,000000000000000000 | $43,21 | $0,00011802 |
| 2026-06-24 | $0,000000000000000000 | $43,21 | $0,00011805 |
| 2026-06-22 | $0,000000000000000000 | $61,48 | $0,00011805 |
| 2026-06-21 | $0,000000000000000000 | $60,91 | $0,00012360 |
| 2026-06-20 | $0,000000000000000000 | $2,47 | $0,00012307 |
| 2026-06-19 | $0,000000000000000000 | $2,50 | $0,00012100 |
| 2026-06-18 | $0,000000000000000000 | $62,67 | $0,00012187 |
| 2026-06-17 | $0,000000000000000000 | $98,82 | $0,00012674 |
| 2026-06-16 | $0,000000000000000000 | $133,03 | $0,00012830 |
| 2026-06-15 | $0,000000000000000000 | $69,56 | $0,00013054 |
| 2026-06-14 | $0,000000000000000000 | $135,20 | $0,00012766 |
| 2026-06-13 | $0,000000000000000000 | $144,91 | $0,00012742 |
| 2026-06-12 | $0,000000000000000000 | $240,88 | $0,00012720 |
| 2026-06-11 | $0,000000000000000000 | $112,57 | $0,00012876 |
| 2026-06-10 | $0,000000000000000000 | $152,49 | $0,00012354 |
| 2026-06-09 | $0,000000000000000000 | $152,49 | $0,00012559 |
| 2026-06-08 | $0,000000000000000000 | $3,26 | $0,00012559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
