Movement Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-29 | $65.558.412 | $9.972.662 | N/A |
| 2026-04-28 | $65.013.588 | $14.068.837 | $0,01785208 |
| 2026-04-27 | $69.211.020 | $10.689.494 | $0,01771054 |
| 2026-04-26 | $67.812.005 | $11.042.054 | $0,01883577 |
| 2026-04-25 | $68.745.232 | $13.276.345 | $0,01845846 |
| 2026-04-24 | $67.811.358 | $13.313.463 | $0,01875241 |
| 2026-04-23 | $68.158.972 | $12.756.428 | $0,01846532 |
| 2026-04-22 | $67.223.269 | $17.391.813 | $0,01854943 |
| 2026-04-21 | $69.457.715 | $35.476.525 | $0,01832127 |
| 2026-04-20 | $69.611.964 | $134.129.571 | $0,01891179 |
| 2026-04-19 | $73.836.975 | $93.739.978 | $0,01895162 |
| 2026-04-18 | $69.614.980 | $19.348.599 | $0,02010214 |
| 2026-04-17 | $68.554.986 | $16.966.980 | $0,01895966 |
| 2026-04-16 | $65.010.573 | $10.452.285 | $0,01869498 |
| 2026-04-15 | $62.354.524 | $10.405.267 | $0,01770418 |
| 2026-04-14 | $65.000.174 | $13.464.121 | $0,01697151 |
| 2026-04-13 | $62.361.376 | $11.305.358 | $0,01765177 |
| 2026-04-12 | $66.265.076 | $9.856.725 | $0,01697296 |
| 2026-04-11 | $67.150.959 | $10.984.630 | $0,01803422 |
| 2026-04-10 | $65.935.648 | $12.028.886 | $0,01828206 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
