Movement Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $63.427.630 | $10.301.350 | N/A |
| 2026-04-08 | $66.106.909 | $11.430.568 | $0,01807934 |
| 2026-04-07 | $62.532.959 | $10.294.948 | $0,01884862 |
| 2026-04-06 | $62.987.490 | $10.029.043 | $0,01782725 |
| 2026-04-05 | $62.618.931 | $9.103.208 | $0,01797865 |
| 2026-04-04 | $61.318.239 | $11.264.895 | $0,01784944 |
| 2026-04-03 | $62.301.051 | $13.016.485 | $0,01747589 |
| 2026-04-02 | $65.119.837 | $11.873.218 | $0,01775801 |
| 2026-04-01 | $62.971.912 | $8.428.820 | $0,01856150 |
| 2026-03-31 | $62.534.518 | $8.776.960 | $0,01794675 |
| 2026-03-30 | $61.442.677 | $13.657.772 | $0,01782295 |
| 2026-03-29 | $62.186.919 | $8.744.498 | $0,01753667 |
| 2026-03-28 | $62.605.577 | $10.776.634 | $0,01771769 |
| 2026-03-27 | $64.974.959 | $10.335.884 | $0,01784482 |
| 2026-03-26 | $69.138.401 | $9.189.520 | $0,01852018 |
| 2026-03-25 | $68.351.784 | $10.181.388 | $0,01970653 |
| 2026-03-24 | $69.395.628 | $12.003.355 | $0,01948615 |
| 2026-03-23 | $67.516.297 | $12.886.874 | $0,01977351 |
| 2026-03-22 | $71.348.314 | $8.356.132 | $0,01923295 |
| 2026-03-21 | $72.038.868 | $10.516.330 | $0,02024642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
