Movement Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $73.836.975 | $93.739.978 | N/A |
| 2026-04-18 | $69.614.980 | $19.348.599 | $0,02010214 |
| 2026-04-17 | $68.554.986 | $16.966.980 | $0,01895966 |
| 2026-04-16 | $65.010.573 | $10.452.285 | $0,01869498 |
| 2026-04-15 | $62.354.524 | $10.405.267 | $0,01770418 |
| 2026-04-14 | $65.000.174 | $13.464.121 | $0,01697151 |
| 2026-04-13 | $62.361.376 | $11.305.358 | $0,01765177 |
| 2026-04-12 | $66.265.076 | $9.856.725 | $0,01697296 |
| 2026-04-11 | $67.150.959 | $10.984.630 | $0,01803422 |
| 2026-04-10 | $65.935.648 | $12.028.886 | $0,01828206 |
| 2026-04-09 | $63.427.630 | $10.301.350 | $0,01795178 |
| 2026-04-08 | $66.106.909 | $11.430.568 | $0,01807934 |
| 2026-04-07 | $62.532.959 | $10.294.948 | $0,01884862 |
| 2026-04-06 | $62.987.490 | $10.029.043 | $0,01782725 |
| 2026-04-05 | $62.618.931 | $9.103.208 | $0,01797865 |
| 2026-04-04 | $61.318.239 | $11.264.895 | $0,01784944 |
| 2026-04-03 | $62.301.051 | $13.016.485 | $0,01747589 |
| 2026-04-02 | $65.119.837 | $11.873.218 | $0,01775801 |
| 2026-04-01 | $62.971.912 | $8.428.820 | $0,01856150 |
| 2026-03-31 | $62.534.518 | $8.776.960 | $0,01794675 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
