MovieBloc USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $73.412.533 | $2.648.499 | $0,00415790 | N/A |
2024-06-05 | $72.409.806 | $2.973.107 | $0,00409801 | $0,00415790 |
2024-06-04 | $71.346.959 | $2.514.237 | $0,00404954 | $0,00409801 |
2024-06-03 | $73.440.073 | $2.129.234 | $0,00417144 | $0,00404954 |
2024-06-02 | $74.256.377 | $2.215.521 | $0,00421925 | $0,00417144 |
2024-06-01 | $74.764.511 | $2.262.546 | $0,00424407 | $0,00421925 |
2024-05-31 | $75.757.864 | $2.287.815 | $0,00429985 | $0,00424407 |
2024-05-30 | $76.965.483 | $2.128.821 | $0,00437128 | $0,00429985 |
2024-05-29 | $78.110.038 | $2.251.027 | $0,00443275 | $0,00437128 |
2024-05-28 | $77.512.081 | $2.133.128 | $0,00440005 | $0,00443275 |
2024-05-27 | $76.906.842 | $1.837.940 | $0,00436197 | $0,00440005 |
2024-05-26 | $77.285.454 | $1.127.660 | $0,00439167 | $0,00436197 |
2024-05-25 | $76.999.467 | $1.385.243 | $0,00437462 | $0,00439167 |
2024-05-24 | $76.670.000 | $1.727.309 | $0,00434518 | $0,00437462 |
2024-05-23 | $79.053.930 | $2.129.669 | $0,00449344 | $0,00434518 |
2024-05-22 | $79.461.322 | $2.634.921 | $0,00451115 | $0,00449344 |
2024-05-21 | $80.358.063 | $4.865.073 | $0,00456770 | $0,00451115 |
2024-05-20 | $76.521.298 | $1.880.634 | $0,00435335 | $0,00456770 |
2024-05-19 | $78.675.644 | $1.743.882 | $0,00446360 | $0,00435335 |
2024-05-18 | $78.874.975 | $1.403.903 | $0,00448875 | $0,00446360 |
2024-05-17 | $77.781.777 | $900.710 | $0,00441327 | $0,00448875 |
2024-05-16 | $80.171.443 | $2.578.302 | $0,00454710 | $0,00441327 |
2024-05-15 | $76.617.887 | $5.685.872 | $0,00435349 | $0,00454710 |
2024-05-14 | $73.675.745 | $1.678.616 | $0,00418189 | $0,00435349 |
2024-05-13 | $74.013.834 | $724.461 | $0,00421720 | $0,00418189 |
2024-05-12 | $74.622.325 | $1.235.607 | $0,00423867 | $0,00421720 |
2024-05-11 | $75.309.126 | $1.628.107 | $0,00426786 | $0,00423867 |
2024-05-10 | $78.750.149 | $1.549.164 | $0,00447595 | $0,00426786 |
2024-05-09 | $76.988.689 | $248.457 | $0,00439669 | $0,00447595 |
2024-05-08 | $75.743.517 | $1.322.019 | $0,00429404 | $0,00439669 |
2024-05-07 | $77.812.558 | $4.158.803 | $0,00441774 | $0,00429404 |
Ali želite podatke v drugi valuti? Uporabite naš API