MowCat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $48.213 | $79.247 | N/A |
| 2026-09-12 | $782.265 | $857.725 | $0,00004821 |
| 2026-09-11 | $3.660.885 | $906.482 | $0,00078227 |
| 2026-09-10 | $3.731.169 | $432,95 | $0,00366088 |
| 2026-09-09 | $5.132.294 | $18.033.849 | $0,00373117 |
| 2026-09-08 | $4.620.697 | $449.894 | $0,00513229 |
| 2026-09-07 | $4.665.702 | $339.986 | $0,00462070 |
| 2026-09-06 | $4.237.076 | $10,48 | $0,00466570 |
| 2026-09-05 | $4.383.998 | $248,93 | $0,00423708 |
| 2026-09-04 | $4.066.341 | $103,07 | $0,00438400 |
| 2026-09-03 | $2.386.136 | $40,06 | $0,00406634 |
| 2026-09-02 | $2.880.578 | $255.507 | $0,00238614 |
| 2026-09-01 | $4.577.827 | $1.626.159 | $0,00288058 |
| 2026-08-31 | $8.208.161 | $1.173.585 | $0,00457783 |
| 2026-08-30 | $4.786.475 | $1.104,87 | $0,00820816 |
| 2026-08-29 | $10.029.449 | $9.248.249 | $0,00478647 |
| 2026-08-28 | $1.136.318 | $34,20 | $0,01002945 |
| 2026-08-27 | $1.134.776 | $1,15 | $0,00113632 |
| 2026-08-25 | $14.794.027 | $1,98 | $0,00113478 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
