mPendle Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $5.262.893 | $525,85 | N/A |
| 2026-06-23 | $5.484.284 | $87,30 | $0,409035 |
| 2026-06-22 | $5.611.390 | $1.963,86 | $0,426253 |
| 2026-06-21 | $5.521.810 | $129,96 | $0,436121 |
| 2026-06-20 | $5.370.327 | $17,70 | $0,427950 |
| 2026-06-19 | $5.481.118 | $208,64 | $0,417384 |
| 2026-06-18 | $5.706.741 | $20.446 | $0,426900 |
| 2026-06-17 | $6.352.409 | $2.173,48 | $0,443228 |
| 2026-06-16 | $5.885.387 | $930,96 | $0,493717 |
| 2026-06-15 | $6.150.152 | $296,78 | $0,457407 |
| 2026-06-14 | $5.875.927 | $4.472,87 | $0,477993 |
| 2026-06-13 | $5.109.857 | $18,91 | $0,456679 |
| 2026-06-12 | $5.088.912 | $273,35 | $0,397776 |
| 2026-06-11 | $4.762.837 | $926,63 | $0,395512 |
| 2026-06-10 | $5.058.578 | $1.942,86 | $0,370489 |
| 2026-06-09 | $5.261.051 | $3.612,16 | $0,393788 |
| 2026-06-08 | $5.100.994 | $266,41 | $0,409223 |
| 2026-06-07 | $4.939.447 | $107,46 | $0,396138 |
| 2026-06-06 | $4.910.411 | $1.339,59 | $0,383583 |
| 2026-06-05 | $5.403.373 | $5.815,44 | $0,382579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
