mPendle Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $7.130.270 | $1.730,21 | N/A |
| 2026-05-08 | $6.498.987 | $8.546,95 | $0,555248 |
| 2026-05-07 | $6.857.977 | $15.493,95 | $0,505365 |
| 2026-05-06 | $7.138.983 | $5.923,03 | $0,534646 |
| 2026-05-05 | $6.394.203 | $25.365 | $0,554845 |
| 2026-05-04 | $5.256.745 | $1.559,16 | $0,495642 |
| 2026-05-03 | $5.206.282 | $1.639,93 | $0,408555 |
| 2026-05-02 | $5.077.971 | $7.768,45 | $0,402621 |
| 2026-05-01 | $4.876.795 | $4.397,12 | $0,394662 |
| 2026-04-30 | $4.758.094 | $4.108,57 | $0,379560 |
| 2026-04-29 | $4.555.498 | $4.139,04 | $0,369801 |
| 2026-04-28 | $4.707.277 | $3.507,89 | $0,354055 |
| 2026-04-27 | $4.872.894 | $1.436,81 | $0,365852 |
| 2026-04-26 | $4.705.305 | $1.686,09 | $0,378156 |
| 2026-04-25 | $4.608.819 | $18.569,41 | $0,365696 |
| 2026-04-24 | $5.163.570 | $14.002,65 | $0,358200 |
| 2026-04-23 | $5.648.648 | $6.589,83 | $0,401315 |
| 2026-04-22 | $5.781.860 | $3.458,51 | $0,439676 |
| 2026-04-21 | $5.783.598 | $3.260,96 | $0,449369 |
| 2026-04-20 | $5.326.514 | $2.667,71 | $0,450180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
