MPOOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $275.530 | $34,37 | N/A |
| 2026-09-01 | $281.429 | $171,11 | $0,00309537 |
| 2026-08-31 | $281.914 | $77,82 | $0,00316164 |
| 2026-08-30 | $282.234 | $4.285,95 | $0,00316709 |
| 2026-08-29 | $296.381 | $9.462,45 | $0,00317069 |
| 2026-08-28 | $323.504 | $73,47 | $0,00332961 |
| 2026-08-27 | $330.264 | $247,74 | $0,00363431 |
| 2026-08-26 | $324.614 | $69,13 | $0,00371026 |
| 2026-08-25 | $331.347 | $71,38 | $0,00364677 |
| 2026-08-24 | $325.090 | $58,21 | $0,00372242 |
| 2026-08-23 | $331.753 | $242,13 | $0,00365213 |
| 2026-08-22 | $332.626 | $145,40 | $0,00372698 |
| 2026-08-21 | $332.381 | $40,97 | $0,00373678 |
| 2026-08-20 | $325.875 | $32,98 | $0,00373403 |
| 2026-08-19 | $332.504 | $145,40 | $0,00366093 |
| 2026-08-18 | $332.956 | $1,014 | $0,00373541 |
| 2026-08-17 | $332.886 | $69,33 | $0,00374048 |
| 2026-08-16 | $326.497 | $7.532,27 | $0,00373968 |
| 2026-08-15 | $361.441 | $17,17 | $0,00366790 |
| 2026-08-14 | $361.496 | $99,93 | $0,00406046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
