MPOOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $376.742 | $163,84 | N/A |
| 2026-03-24 | $385.090 | $258,92 | $0,00423081 |
| 2026-03-23 | $386.076 | $837,72 | $0,00432452 |
| 2026-03-22 | $389.204 | $1.940,01 | $0,00433549 |
| 2026-03-21 | $397.037 | $613,74 | $0,00437076 |
| 2026-03-20 | $399.091 | $1,64 | $0,00445846 |
| 2026-03-19 | $399.125 | $2,88 | $0,00448149 |
| 2026-03-18 | $399.111 | $33,76 | $0,00448196 |
| 2026-03-17 | $399.082 | $34,13 | $0,00448172 |
| 2026-03-16 | $399.267 | $169,22 | $0,00448145 |
| 2026-03-15 | $399.284 | $266,04 | $0,00448347 |
| 2026-03-14 | $392.327 | $30,97 | $0,00448365 |
| 2026-03-13 | $400.650 | $4,14 | $0,00440557 |
| 2026-03-12 | $400.442 | $23,02 | $0,00449899 |
| 2026-03-11 | $392.454 | $6,90 | $0,00449665 |
| 2026-03-10 | $392.462 | $6,90 | $0,00440695 |
| 2026-03-09 | $400.402 | $39,99 | $0,00440704 |
| 2026-03-08 | $400.483 | $39,89 | $0,00449619 |
| 2026-03-07 | $400.590 | $215,27 | $0,00449709 |
| 2026-03-06 | $401.575 | $72,68 | $0,00449825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
