MPOOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $358.262 | $6,31 | N/A |
| 2026-05-18 | $358.153 | $29,73 | $0,00402390 |
| 2026-05-17 | $358.464 | $11,93 | $0,00402267 |
| 2026-05-16 | $358.343 | $1,048 | $0,00402625 |
| 2026-05-15 | $358.600 | $63,78 | $0,00402480 |
| 2026-05-14 | $358.596 | $1.120,79 | $0,00402775 |
| 2026-05-13 | $363.522 | $183,95 | $0,00402756 |
| 2026-05-12 | $366.000 | $397,28 | $0,00408296 |
| 2026-05-11 | $366.000 | $397,28 | $0,00411076 |
| 2026-05-07 | $364.275 | $120,68 | $0,00411076 |
| 2026-05-06 | $364.261 | $201,00 | $0,00409135 |
| 2026-05-05 | $365.690 | $1.393,46 | $0,00409116 |
| 2026-05-04 | $370.166 | $130,98 | $0,00410724 |
| 2026-05-03 | $370.210 | $130,96 | $0,00415752 |
| 2026-05-02 | $370.210 | $130,96 | $0,00415801 |
| 2026-05-01 | $370.562 | $95,51 | $0,00415801 |
| 2026-04-30 | $370.591 | $102,85 | $0,00416195 |
| 2026-04-29 | $371.043 | $34,92 | $0,00416228 |
| 2026-04-28 | $371.107 | $55,44 | $0,00416735 |
| 2026-04-27 | $371.381 | $24,74 | $0,00416810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
