MPOOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $384.854 | $146,03 | N/A |
| 2026-07-17 | $377.366 | $58,33 | $0,00423930 |
| 2026-07-16 | $385.155 | $2,36 | $0,00432680 |
| 2026-07-14 | $385.340 | $4,18 | $0,00432887 |
| 2026-07-13 | $384.992 | $55,16 | $0,00432496 |
| 2026-07-12 | $385.057 | $45,99 | $0,00432569 |
| 2026-07-11 | $384.888 | $225,35 | $0,00432379 |
| 2026-07-10 | $376.736 | $86,32 | $0,00423222 |
| 2026-07-09 | $384.071 | $142,70 | $0,00431461 |
| 2026-07-08 | $375.935 | $66,24 | $0,00422321 |
| 2026-07-07 | $383.908 | $54,80 | $0,00431278 |
| 2026-07-06 | $376.031 | $13,46 | $0,00422429 |
| 2026-07-05 | $383.605 | $535,04 | $0,00430938 |
| 2026-07-04 | $381.416 | $188,73 | $0,00428479 |
| 2026-07-03 | $373.523 | $10,86 | $0,00419611 |
| 2026-07-02 | $381.058 | $334,77 | $0,00428076 |
| 2026-07-01 | $379.829 | $38,39 | $0,00426695 |
| 2026-06-30 | $379.841 | $32,49 | $0,00426709 |
| 2026-06-29 | $380.562 | $4,04 | $0,00427519 |
| 2026-06-28 | $379.597 | $7,41 | $0,00426435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
