MPOOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $248.167 | $1.552,37 | N/A |
| 2026-10-17 | $247.280 | $271,28 | $0,00278799 |
| 2026-10-16 | $247.781 | $126,17 | $0,00277802 |
| 2026-10-15 | $250.998 | $1.921,90 | $0,00278365 |
| 2026-10-14 | $254.952 | $1.185,66 | $0,00281978 |
| 2026-10-13 | $256.695 | $590,35 | $0,00286420 |
| 2026-10-12 | $263.004 | $2,91 | $0,00288379 |
| 2026-10-11 | $257.673 | $2,13 | $0,00295466 |
| 2026-10-09 | $262.964 | $1,53 | $0,00289477 |
| 2026-10-08 | $262.992 | $1,54 | $0,00295421 |
| 2026-10-07 | $262.013 | $2.666,21 | $0,00295452 |
| 2026-10-06 | $262.042 | $2.666,50 | $0,00294353 |
| 2026-10-02 | $271.584 | $2.644,85 | $0,00294385 |
| 2026-10-01 | $270.264 | $2.631,95 | $0,00305105 |
| 2026-09-30 | $274.486 | $30,27 | $0,00303622 |
| 2026-09-29 | $274.515 | $30,28 | $0,00308366 |
| 2026-09-28 | $274.583 | $35,19 | $0,00308398 |
| 2026-09-27 | $274.647 | $74,34 | $0,00308474 |
| 2026-09-26 | $274.798 | $18,54 | $0,00308546 |
| 2026-09-24 | $280.470 | $52,10 | $0,00308716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
