MPP Pay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $4.340,67 | $1.230,08 | N/A |
| 2026-05-13 | $6.971,38 | $763,30 | $0,00000597 |
| 2026-05-12 | $5.811,08 | $113,91 | $0,00000959 |
| 2026-05-11 | $5.505,71 | $688,31 | $0,00000799 |
| 2026-05-10 | $6.195,91 | $241,61 | $0,00000753 |
| 2026-05-09 | $6.410,96 | $2.320,25 | $0,00000852 |
| 2026-05-08 | $6.370,02 | $3.347,31 | $0,00000882 |
| 2026-05-07 | $7.225,00 | $6.032,04 | $0,00000876 |
| 2026-05-06 | $5.244,81 | $12.086,92 | $0,00000994 |
| 2026-05-05 | $3.934,01 | $242,62 | $0,00000722 |
| 2026-05-04 | $4.645,38 | $123,46 | $0,00000541 |
| 2026-05-03 | $4.848,02 | $44,30 | $0,00000636 |
| 2026-05-02 | $4.878,42 | $122,47 | $0,00000667 |
| 2026-05-01 | $4.370,65 | $364,41 | $0,00000671 |
| 2026-04-30 | $4.416,15 | $59,58 | $0,00000601 |
| 2026-04-29 | $4.420,97 | $216,02 | $0,00000618 |
| 2026-04-28 | $5.103,06 | $468,50 | $0,00000608 |
| 2026-04-27 | $5.074,39 | $264,78 | $0,00000702 |
| 2026-04-26 | $5.589,98 | $2.077,28 | $0,00000699 |
| 2026-04-25 | $3.852,10 | $5.987,06 | $0,00000769 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
