MPP32 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $138.492 | $2.222,97 | N/A |
| 2026-10-16 | $143.633 | $1.693,59 | $0,00013852 |
| 2026-10-15 | $146.642 | $2.967,25 | $0,00014366 |
| 2026-10-14 | $137.107 | $4.354,65 | $0,00014667 |
| 2026-10-13 | $142.581 | $1.003,38 | $0,00013714 |
| 2026-10-12 | $143.026 | $754,63 | $0,00014261 |
| 2026-10-11 | $145.780 | $2.228,88 | $0,00014306 |
| 2026-10-10 | $140.537 | $2.027,19 | $0,00014581 |
| 2026-10-09 | $151.281 | $2.998,37 | $0,00014057 |
| 2026-10-08 | $153.515 | $16.571,06 | $0,00015131 |
| 2026-10-07 | $223.476 | $2.800,92 | $0,00015355 |
| 2026-10-06 | $220.938 | $2.655,34 | $0,00022352 |
| 2026-10-05 | $216.382 | $8.212,21 | $0,00022099 |
| 2026-10-04 | $234.397 | $13.948,27 | $0,00021643 |
| 2026-10-03 | $264.115 | $6.816,67 | $0,00023445 |
| 2026-10-02 | $276.815 | $24.236 | $0,00026417 |
| 2026-10-01 | $268.400 | $21.470 | $0,00027687 |
| 2026-09-30 | $422.740 | $6.164,99 | $0,00026846 |
| 2026-09-29 | $366.873 | $3.960,13 | $0,00042283 |
| 2026-09-28 | $397.562 | $3.201,78 | $0,00036695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
