MPP32 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $54.848 | $2.712,71 | N/A |
| 2026-07-17 | $48.435 | $3.920,54 | $0,00004844 |
| 2026-07-16 | $56.598 | $3.683,46 | $0,00005660 |
| 2026-07-15 | $47.797 | $1.149,75 | $0,00004780 |
| 2026-07-14 | $52.982 | $657,96 | $0,00005298 |
| 2026-07-13 | $55.793 | $6.240,50 | $0,00005579 |
| 2026-07-12 | $58.823 | $2.131,24 | $0,00005882 |
| 2026-07-11 | $72.092 | $1.220,82 | $0,00007209 |
| 2026-07-10 | $76.717 | $4.144,12 | $0,00007672 |
| 2026-07-09 | $68.611 | $7.088,99 | $0,00006861 |
| 2026-07-08 | $58.910 | $3.927,55 | $0,00005891 |
| 2026-07-07 | $78.622 | $1.915,63 | $0,00007862 |
| 2026-07-06 | $70.910 | $2.570,12 | $0,00007091 |
| 2026-07-05 | $60.706 | $1.651,82 | $0,00006071 |
| 2026-07-04 | $65.782 | $550,74 | $0,00006578 |
| 2026-07-03 | $69.052 | $6.693,43 | $0,00006905 |
| 2026-07-02 | $65.114 | $2.031,60 | $0,00006512 |
| 2026-07-01 | $71.279 | $1.772,41 | $0,00007128 |
| 2026-06-30 | $79.312 | $8.057,02 | $0,00007931 |
| 2026-06-29 | $76.470 | $11.245,33 | $0,00007647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
