Metapro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $6.901,84 | $16,07 | N/A |
| 2026-03-21 | $7.078,16 | $3,87 | $0,00040559 |
| 2026-03-20 | $7.078,16 | $3,87 | $0,00041595 |
| 2026-03-19 | $8.381,52 | $35,89 | $0,00041595 |
| 2026-03-18 | $8.400,94 | $37,71 | $0,00049255 |
| 2026-03-17 | $8.400,94 | $37,71 | $0,00049369 |
| 2026-03-15 | $7.689,62 | $2,37 | $0,00049369 |
| 2026-03-14 | $7.689,62 | $2,37 | $0,00045189 |
| 2026-03-11 | $7.572,65 | $13,10 | $0,00045189 |
| 2026-03-10 | $7.544,69 | $13,05 | $0,00044501 |
| 2026-03-09 | $7.544,69 | $13,05 | $0,00044337 |
| 2026-03-04 | $7.785,66 | $5,18 | $0,00044337 |
| 2026-03-03 | $7.758,67 | $5,16 | $0,00045753 |
| 2026-03-02 | $7.758,67 | $5,16 | $0,00045595 |
| 2026-02-28 | $7.497,04 | $11,39 | $0,00045595 |
| 2026-02-27 | $7.497,04 | $11,39 | $0,00044057 |
| 2026-02-26 | $7.953,63 | $7,22 | $0,00044057 |
| 2026-02-25 | $7.313,83 | $8,05 | $0,00046740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
