Metapro Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $8.614,60 | $44,23 | N/A |
| 2026-05-10 | $8.733,62 | $310,67 | $0,00050625 |
| 2026-05-09 | $5.651,17 | $46,31 | $0,00051324 |
| 2026-05-08 | $5.651,17 | $46,31 | $0,00033210 |
| 2026-05-05 | $7.066,21 | $82,11 | $0,00033210 |
| 2026-05-04 | $7.066,21 | $82,11 | $0,00041525 |
| 2026-05-01 | $7.290,46 | $44,70 | $0,00041525 |
| 2026-04-30 | $7.275,29 | $58,44 | $0,00042763 |
| 2026-04-29 | $7.275,29 | $58,44 | $0,00042754 |
| 2026-04-28 | $6.879,41 | $35,17 | $0,00042754 |
| 2026-04-27 | $6.879,41 | $35,17 | $0,00040428 |
| 2026-04-26 | $6.428,66 | $30,78 | $0,00040428 |
| 2026-04-25 | $6.415,41 | $103,48 | $0,00037779 |
| 2026-04-24 | $5.997,66 | $84,69 | $0,00037739 |
| 2026-04-23 | $5.997,66 | $84,69 | $0,00035246 |
| 2026-04-22 | $4.847,67 | $6,17 | $0,00035246 |
| 2026-04-21 | $4.832,41 | $77,23 | $0,00028488 |
| 2026-04-20 | $3.734,54 | $202,84 | $0,00028398 |
| 2026-04-19 | $4.753,02 | $106,14 | $0,00021946 |
| 2026-04-18 | $5.716,04 | $37,86 | $0,00027932 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
