MPX6900 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $7.616,56 | $50,25 | N/A |
| 2026-07-03 | $7.674,21 | $146,54 | $0,00000768 |
| 2026-07-02 | $7.301,21 | $45,63 | $0,00000730 |
| 2026-07-01 | $6.950,39 | $69,51 | $0,00000695 |
| 2026-06-30 | $6.609,53 | $20,96 | $0,00000661 |
| 2026-06-29 | $6.779,68 | $21,78 | $0,00000678 |
| 2026-06-28 | $6.457,04 | $43,36 | $0,00000646 |
| 2026-06-27 | $6.455,74 | $15,12 | $0,00000646 |
| 2026-06-26 | $6.528,56 | $34,63 | $0,00000653 |
| 2026-06-25 | $6.199,76 | $20,85 | $0,00000620 |
| 2026-06-24 | $6.233,93 | $47,25 | $0,00000624 |
| 2026-06-23 | $6.405,95 | $33,98 | $0,00000641 |
| 2026-06-22 | $6.555,95 | $3,17 | $0,00000656 |
| 2026-06-21 | $6.604,76 | $16,01 | $0,00000661 |
| 2026-06-20 | $6.697,95 | $19,80 | $0,00000670 |
| 2026-06-19 | $6.367,87 | $24,43 | $0,00000637 |
| 2026-06-18 | $6.413,67 | $36,56 | $0,00000642 |
| 2026-06-17 | $6.624,64 | $90,10 | $0,00000663 |
| 2026-06-16 | $6.842,95 | $107,96 | $0,00000685 |
| 2026-06-15 | $6.866,69 | $31,92 | $0,00000687 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
