MPX6900 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $8.676,92 | $13,57 | N/A |
| 2026-10-12 | $9.176,79 | $6,86 | $0,00000868 |
| 2026-10-11 | $9.133,86 | $14,64 | $0,00000918 |
| 2026-10-10 | $9.027,91 | $9,38 | $0,00000914 |
| 2026-10-09 | $9.034,48 | $88,45 | $0,00000903 |
| 2026-10-08 | $9.421,08 | $15,66 | $0,00000904 |
| 2026-10-07 | $9.721,43 | $12,46 | $0,00000942 |
| 2026-10-06 | $9.841,44 | $13,05 | $0,00000973 |
| 2026-10-05 | $9.850,36 | $21,18 | $0,00000985 |
| 2026-10-04 | $9.712,68 | $17,71 | $0,00000985 |
| 2026-10-03 | $9.644,89 | $15,27 | $0,00000972 |
| 2026-10-02 | $9.645,33 | $12,14 | $0,00000965 |
| 2026-10-01 | $9.583,85 | $9,79 | $0,00000965 |
| 2026-09-30 | $9.662,55 | $23,13 | $0,00000959 |
| 2026-09-29 | $9.625,49 | $56,84 | $0,00000967 |
| 2026-09-28 | $9.960,07 | $289,48 | $0,00000963 |
| 2026-09-27 | $9.902,31 | $32,04 | $0,00000996 |
| 2026-09-26 | $10.059,37 | $35,36 | $0,00000991 |
| 2026-09-25 | $9.591,96 | $13,31 | $0,00001006 |
| 2026-09-24 | $9.475,64 | $24,70 | $0,00000960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
