MPX6900 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $7.813,19 | $64,99 | N/A |
| 2026-05-18 | $7.685,76 | $75,11 | $0,00000781 |
| 2026-05-17 | $7.929,19 | $62,11 | $0,00000771 |
| 2026-05-16 | $8.241,92 | $164,84 | $0,00000793 |
| 2026-05-15 | $8.655,22 | $356,41 | $0,00000825 |
| 2026-05-14 | $8.559,48 | $1.567,18 | $0,00000866 |
| 2026-05-13 | $9.013,30 | $776,83 | $0,00000856 |
| 2026-05-12 | $9.641,60 | $695,01 | $0,00000902 |
| 2026-05-11 | $9.784,83 | $1.145,51 | $0,00000962 |
| 2026-05-10 | $8.974,87 | $6.345,85 | $0,00000979 |
| 2026-05-09 | $8.422,91 | $1.800,33 | $0,00000898 |
| 2026-05-08 | $7.689,18 | $32,39 | $0,00000848 |
| 2026-05-07 | $7.787,84 | $45,68 | $0,00000769 |
| 2026-05-06 | $7.457,15 | $12,61 | $0,00000779 |
| 2026-05-05 | $7.331,44 | $71,39 | $0,00000746 |
| 2026-05-04 | $7.337,08 | $8,86 | $0,00000732 |
| 2026-05-03 | $7.314,73 | $3,71 | $0,00000733 |
| 2026-05-02 | $7.246,31 | $5,12 | $0,00000732 |
| 2026-05-01 | $7.173,51 | $20,62 | $0,00000725 |
| 2026-04-30 | $7.212,02 | $33,17 | $0,00000718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
