Mr. Lightspeed Creator Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $116.474 | $106,00 | N/A |
| 2026-11-04 | $114.642 | $222,70 | $0,00021646 |
| 2026-11-03 | $114.279 | $31,23 | $0,00021306 |
| 2026-11-02 | $118.952 | $44,83 | $0,00021238 |
| 2026-11-01 | $122.651 | $86,26 | $0,00022107 |
| 2026-10-31 | $127.133 | $177,53 | $0,00022794 |
| 2026-10-30 | $124.004 | $26,80 | $0,00023627 |
| 2026-10-29 | $132.108 | $109,12 | $0,00023046 |
| 2026-10-28 | $135.231 | $167,59 | $0,00024552 |
| 2026-10-27 | $128.240 | $155,57 | $0,00025132 |
| 2026-10-26 | $129.544 | $26.443 | $0,00023833 |
| 2026-10-25 | $148.200 | $46.092 | $0,00024075 |
| 2026-10-24 | $136.273 | $31.122 | $0,00027543 |
| 2026-10-23 | $132.597 | $55.602 | $0,00025326 |
| 2026-10-22 | $142.663 | $26.761 | $0,00024643 |
| 2026-10-21 | $138.611 | $55.488 | $0,00026514 |
| 2026-10-20 | $137.105 | $40.964 | $0,00025760 |
| 2026-10-19 | $138.604 | $41.216 | $0,00025481 |
| 2026-10-18 | $139.935 | $46.653 | $0,00025759 |
| 2026-10-17 | $143.257 | $58.075 | $0,00026007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
