Mr Puggles Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $4.294,38 | $4,48 | N/A |
| 2026-07-16 | $4.335,20 | $4,15 | $0,00000434 |
| 2026-07-14 | $4.379,17 | $5,74 | $0,00000438 |
| 2026-07-13 | $4.145,87 | $5,45 | $0,00000415 |
| 2026-07-09 | $4.191,70 | $1,80 | $0,00000419 |
| 2026-07-08 | $4.164,74 | $2,12 | $0,00000416 |
| 2026-07-06 | $4.175,90 | $4,74 | $0,00000418 |
| 2026-07-05 | $4.179,51 | $4,75 | $0,00000418 |
| 2026-07-04 | $4.267,36 | $1,24 | $0,00000427 |
| 2026-07-03 | $4.129,27 | $1,67 | $0,00000413 |
| 2026-07-02 | $4.067,67 | $1,44 | $0,00000407 |
| 2026-06-27 | $3.754,29 | $39,90 | $0,00000375 |
| 2026-06-26 | $3.710,15 | $41,13 | $0,00000371 |
| 2026-06-25 | $3.567,63 | $1,24 | $0,00000357 |
| 2026-06-24 | $3.760,56 | $1,26 | $0,00000376 |
| 2026-06-23 | $3.790,33 | $1,19 | $0,00000379 |
| 2026-06-22 | $4.010,91 | $8,52 | $0,00000401 |
| 2026-06-21 | $4.047,40 | $1,36 | $0,00000405 |
| 2026-06-20 | $4.061,28 | $1,36 | $0,00000406 |
| 2026-06-19 | $3.911,31 | $4,49 | $0,00000391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
