Mr Puggles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $5.023,55 | $1,12 | N/A |
| 2026-05-23 | $4.965,78 | $1,043 | $0,00000502 |
| 2026-05-22 | $5.084,16 | $21,08 | $0,00000497 |
| 2026-05-21 | $5.032,52 | $10,32 | $0,00000508 |
| 2026-05-20 | $4.999,72 | $10,25 | $0,00000503 |
| 2026-05-19 | $5.164,51 | $1,031 | $0,00000500 |
| 2026-05-18 | $5.164,51 | $1,031 | $0,00000516 |
| 2026-05-16 | $5.569,31 | $1,084 | $0,00000516 |
| 2026-05-15 | $5.543,29 | $1,079 | $0,00000557 |
| 2026-05-14 | $5.531,74 | $1,12 | $0,00000554 |
| 2026-05-13 | $5.517,98 | $1,88 | $0,00000553 |
| 2026-05-12 | $5.515,29 | $1,88 | $0,00000552 |
| 2026-05-11 | $5.645,30 | $1,13 | $0,00000552 |
| 2026-05-10 | $5.648,65 | $1,50 | $0,00000565 |
| 2026-05-09 | $5.648,65 | $1,50 | $0,00000565 |
| 2026-04-29 | $5.515,07 | $39,36 | $0,00000565 |
| 2026-04-28 | $5.560,83 | $39,68 | $0,00000552 |
| 2026-04-27 | $5.863,94 | $1,052 | $0,00000556 |
| 2026-04-26 | $5.863,94 | $1,052 | $0,00000586 |
| 2026-04-25 | $5.619,18 | $1,29 | $0,00000586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
