MrCashClaw Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $23.196 | $1,36 | N/A |
| 2026-05-08 | $23.322 | $20,55 | $0,000000231993 |
| 2026-05-07 | $23.863 | $20,19 | $0,000000233219 |
| 2026-05-06 | $23.890 | $20,20 | $0,000000238753 |
| 2026-04-28 | $23.798 | $201,17 | $0,000000238943 |
| 2026-04-27 | $24.370 | $206,04 | $0,000000238175 |
| 2026-04-26 | $24.370 | $206,04 | $0,000000243605 |
| 2026-04-24 | $24.667 | $41,51 | $0,000000243605 |
| 2026-04-23 | $24.667 | $41,51 | $0,000000246564 |
| 2026-04-22 | $24.667 | $41,51 | $0,000000246560 |
| 2026-04-21 | $23.634 | $2,58 | $0,000000246560 |
| 2026-04-20 | $23.574 | $2,57 | $0,000000236339 |
| 2026-04-19 | $24.461 | $22,14 | $0,000000235398 |
| 2026-04-18 | $25.214 | $2,36 | $0,000000244604 |
| 2026-04-17 | $24.463 | $141,83 | $0,000000252196 |
| 2026-04-16 | $24.986 | $2,88 | $0,000000244620 |
| 2026-04-15 | $24.472 | $149,78 | $0,000000251311 |
| 2026-04-14 | $25.462 | $116,70 | $0,000000244915 |
| 2026-04-13 | $24.197 | $264,19 | $0,000000254558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
