Mrs Miggles Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $20.887 | $109,91 | N/A |
| 2026-10-26 | $21.010 | $110,56 | $0,00002202 |
| 2026-10-24 | $21.237 | $806,54 | $0,00002215 |
| 2026-10-23 | $21.346 | $810,67 | $0,00002239 |
| 2026-10-13 | $26.747 | $73,47 | $0,00002250 |
| 2026-10-12 | $27.583 | $68,79 | $0,00002819 |
| 2026-10-08 | $27.705 | $10,36 | $0,00002908 |
| 2026-10-07 | $29.007 | $41,21 | $0,00002920 |
| 2026-10-06 | $28.747 | $229,84 | $0,00003058 |
| 2026-10-05 | $28.200 | $162,00 | $0,00003030 |
| 2026-10-04 | $27.658 | $92,06 | $0,00002973 |
| 2026-10-02 | $27.277 | $29,50 | $0,00002916 |
| 2026-10-01 | $26.845 | $9,89 | $0,00002875 |
| 2026-09-30 | $26.833 | $9,88 | $0,00002830 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
