mspaintify Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $5.177,08 | $4,98 | N/A |
| 2026-08-02 | $5.185,07 | $20,60 | $0,00000518 |
| 2026-08-01 | $5.194,36 | $15,80 | $0,00000519 |
| 2026-07-27 | $5.577,08 | $2,13 | $0,00000520 |
| 2026-07-26 | $5.419,29 | $2,12 | $0,00000558 |
| 2026-07-25 | $5.312,84 | $8,19 | $0,00000542 |
| 2026-07-24 | $5.532,46 | $3,75 | $0,00000532 |
| 2026-07-22 | $5.621,58 | $1,58 | $0,00000554 |
| 2026-07-21 | $5.603,60 | $2,17 | $0,00000563 |
| 2026-07-20 | $5.575,63 | $2,16 | $0,00000561 |
| 2026-07-19 | $5.438,16 | $20,12 | $0,00000558 |
| 2026-07-18 | $5.467,74 | $9.077,80 | $0,00000544 |
| 2026-07-17 | $8.463,33 | $5.264,31 | $0,00000547 |
| 2026-07-16 | $4.982,48 | $1.390,22 | $0,00000847 |
| 2026-07-15 | $4.985,49 | $7,99 | $0,00000499 |
| 2026-07-11 | $4.976,25 | $2,82 | $0,00000499 |
| 2026-07-09 | $5.030,94 | $33,12 | $0,00000498 |
| 2026-07-08 | $5.297,14 | $26,41 | $0,00000504 |
| 2026-07-07 | $5.459,08 | $22,35 | $0,00000530 |
| 2026-07-06 | $5.452,26 | $22,32 | $0,00000546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
