MSquare Global Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $27.400 | N/A |
| 2026-09-25 | $0,000000000000000000 | $20.911 | $0,114393 |
| 2026-09-24 | $0,000000000000000000 | $37.783 | $0,111292 |
| 2026-09-23 | $0,000000000000000000 | $27.777 | $0,110514 |
| 2026-09-22 | $0,000000000000000000 | $19.627,26 | $0,103658 |
| 2026-09-21 | $0,000000000000000000 | $16.385,09 | $0,102230 |
| 2026-09-20 | $0,000000000000000000 | $10.667,24 | $0,102891 |
| 2026-09-19 | $0,000000000000000000 | $26.405 | $0,091847 |
| 2026-09-18 | $0,000000000000000000 | $7.961,92 | $0,090611 |
| 2026-09-17 | $0,000000000000000000 | $4.766,47 | $0,081653 |
| 2026-09-16 | $0,000000000000000000 | $11.838,60 | $0,074936 |
| 2026-09-15 | $0,000000000000000000 | $4.951,48 | $0,075224 |
| 2026-09-14 | $0,000000000000000000 | $5.811,44 | $0,072148 |
| 2026-09-13 | $0,000000000000000000 | $7.004,31 | $0,072284 |
| 2026-09-12 | $0,000000000000000000 | $8.207,76 | $0,072567 |
| 2026-09-11 | $0,000000000000000000 | $6.856,57 | $0,069153 |
| 2026-09-10 | $0,000000000000000000 | $15.063,42 | $0,070354 |
| 2026-09-09 | $0,000000000000000000 | $7.711,06 | $0,070320 |
| 2026-09-08 | $0,000000000000000000 | $7.979,91 | $0,072724 |
| 2026-09-07 | $0,000000000000000000 | $16.696,97 | $0,076814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
