MSquare Global Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $3.418,74 | N/A |
| 2026-08-17 | $0,000000000000000000 | $2.893,70 | $0,061114 |
| 2026-08-16 | $0,000000000000000000 | $2.992,24 | $0,061759 |
| 2026-08-15 | $0,000000000000000000 | $2.889,64 | $0,060767 |
| 2026-08-14 | $0,000000000000000000 | $4.387,91 | $0,061790 |
| 2026-08-13 | $0,000000000000000000 | $4.115,54 | $0,060495 |
| 2026-08-12 | $0,000000000000000000 | $5.883,87 | $0,061106 |
| 2026-08-11 | $0,000000000000000000 | $4.735,20 | $0,060405 |
| 2026-08-10 | $0,000000000000000000 | $4.158,57 | $0,060235 |
| 2026-08-09 | $0,000000000000000000 | $2.791,02 | $0,060246 |
| 2026-08-08 | $0,000000000000000000 | $3.207,89 | $0,054253 |
| 2026-08-07 | $0,000000000000000000 | $3.579,04 | $0,054320 |
| 2026-08-06 | $0,000000000000000000 | $3.870,72 | $0,055405 |
| 2026-08-05 | $0,000000000000000000 | $4.437,10 | $0,055931 |
| 2026-08-04 | $0,000000000000000000 | $9.302,12 | $0,058714 |
| 2026-08-03 | $0,000000000000000000 | $3.582,91 | $0,058024 |
| 2026-08-02 | $0,000000000000000000 | $7.656,18 | $0,063270 |
| 2026-08-01 | $0,000000000000000000 | $6.711,94 | $0,063972 |
| 2026-07-31 | $0,000000000000000000 | $5.829,07 | $0,058897 |
| 2026-07-30 | $0,000000000000000000 | $21.703 | $0,052542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
