MSTR2100 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $557.771 | $59.507 | N/A |
| 2026-08-21 | $517.448 | $58.799 | $0,02701616 |
| 2026-08-20 | $496.310 | $67.518 | $0,02506308 |
| 2026-08-19 | $411.445 | $59.206 | $0,02403926 |
| 2026-08-18 | $417.959 | $58.638 | $0,01992871 |
| 2026-08-17 | $409.873 | $58.797 | $0,02024423 |
| 2026-08-16 | $413.647 | $57.689 | $0,01985260 |
| 2026-08-15 | $402.566 | $53.773 | $0,02003541 |
| 2026-08-14 | $428.466 | $57.851 | $0,01949867 |
| 2026-08-13 | $463.701 | $58.724 | $0,02075315 |
| 2026-08-12 | $464.152 | $60.295 | $0,02245980 |
| 2026-08-11 | $458.368 | $52.591 | $0,02248167 |
| 2026-08-10 | $468.588 | $55.599 | $0,02220148 |
| 2026-08-09 | $471.122 | $59.214 | $0,02269652 |
| 2026-08-08 | $506.616 | $56.562 | $0,02281923 |
| 2026-08-07 | $521.112 | $59.271 | $0,02453845 |
| 2026-08-06 | $510.960 | $58.115 | $0,02524055 |
| 2026-08-05 | $505.165 | $49.752 | $0,02474885 |
| 2026-08-04 | $486.577 | $59.964 | $0,02446816 |
| 2026-08-03 | $544.560 | $57.538 | $0,02356785 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
