MSTR2100 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $619.153 | $207.238 | N/A |
| 2026-05-20 | $620.794 | $222.615 | $0,02998927 |
| 2026-05-19 | $631.152 | $219.607 | $0,03006878 |
| 2026-05-18 | $620.594 | $231.667 | $0,03056866 |
| 2026-05-17 | $638.316 | $206.374 | $0,03012352 |
| 2026-05-16 | $672.300 | $252.248 | $0,03091745 |
| 2026-05-15 | $706.392 | $267.910 | $0,03256347 |
| 2026-05-14 | $753.249 | $241.171 | $0,03421480 |
| 2026-05-13 | $759.960 | $183.482 | $0,03648434 |
| 2026-05-12 | $776.729 | $245.075 | $0,03669543 |
| 2026-05-11 | $802.156 | $226.116 | $0,03762164 |
| 2026-05-10 | $784.333 | $268.803 | $0,03885322 |
| 2026-05-09 | $793.087 | $227.500 | $0,03798993 |
| 2026-05-08 | $772.905 | $271.134 | $0,03841404 |
| 2026-05-07 | $804.721 | $186.735 | $0,03725111 |
| 2026-05-06 | $807.089 | $221.137 | $0,03897742 |
| 2026-05-05 | $802.163 | $259.017 | $0,03909393 |
| 2026-05-04 | $801.205 | $316.022 | $0,03878107 |
| 2026-05-03 | $706.360 | $288.552 | $0,03877166 |
| 2026-05-02 | $697.710 | $231.597 | $0,03421288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
