MSTR2100 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $802.156 | $226.116 | N/A |
| 2026-05-10 | $784.333 | $268.803 | $0,03885322 |
| 2026-05-09 | $793.087 | $227.500 | $0,03798993 |
| 2026-05-08 | $772.905 | $271.134 | $0,03841404 |
| 2026-05-07 | $804.721 | $186.735 | $0,03725111 |
| 2026-05-06 | $807.089 | $221.137 | $0,03897742 |
| 2026-05-05 | $802.163 | $259.017 | $0,03909393 |
| 2026-05-04 | $801.205 | $316.022 | $0,03878107 |
| 2026-05-03 | $706.360 | $288.552 | $0,03877166 |
| 2026-05-02 | $697.710 | $231.597 | $0,03421288 |
| 2026-05-01 | $702.708 | $283.574 | $0,03384713 |
| 2026-04-30 | $705.017 | $257.777 | $0,03406915 |
| 2026-04-29 | $723.598 | $264.991 | $0,03414820 |
| 2026-04-28 | $747.443 | $263.136 | $0,03504846 |
| 2026-04-27 | $781.271 | $278.096 | $0,03620358 |
| 2026-04-26 | $802.651 | $290.243 | $0,03784161 |
| 2026-04-25 | $808.143 | $294.460 | $0,03887718 |
| 2026-04-24 | $880.445 | $293.483 | $0,03911508 |
| 2026-04-23 | $772.310 | $284.115 | $0,04264506 |
| 2026-04-22 | $696.393 | $257.861 | $0,03740499 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
