MSTR2100 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $452.461 | $58.576 | N/A |
| 2026-07-05 | $439.105 | $59.257 | $0,02126845 |
| 2026-07-04 | $455.274 | $59.002 | $0,02205163 |
| 2026-07-03 | $449.918 | $58.654 | $0,02179219 |
| 2026-07-02 | $437.440 | $60.051 | $0,02118784 |
| 2026-07-01 | $413.978 | $57.268 | $0,02005142 |
| 2026-06-30 | $431.966 | $57.445 | $0,02092269 |
| 2026-06-29 | $443.945 | $62.739 | $0,02150290 |
| 2026-06-28 | $410.339 | $55.057 | $0,01987515 |
| 2026-06-27 | $408.896 | $56.798 | $0,01980527 |
| 2026-06-26 | $408.584 | $55.285 | $0,01979015 |
| 2026-06-25 | $412.184 | $70.605 | $0,01996451 |
| 2026-06-24 | $443.605 | $69.519 | $0,02148642 |
| 2026-06-23 | $477.841 | $66.063 | $0,02314468 |
| 2026-06-22 | $508.759 | $70.021 | $0,02464222 |
| 2026-06-21 | $499.424 | $61.659 | $0,02419009 |
| 2026-06-20 | $530.657 | $62.402 | $0,02570289 |
| 2026-06-19 | $520.999 | $86.156 | $0,02523508 |
| 2026-06-18 | $413.985 | $50.910 | $0,02005178 |
| 2026-06-17 | $486.166 | $111.493 | $0,02354794 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
