MSTR2100 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $505.741 | $48.243 | N/A |
| 2026-10-06 | $523.312 | $59.489 | $0,02449606 |
| 2026-10-05 | $528.451 | $59.782 | $0,02534710 |
| 2026-10-04 | $527.607 | $58.120 | $0,02559603 |
| 2026-10-03 | $520.394 | $48.796 | $0,02555517 |
| 2026-10-02 | $526.928 | $58.689 | $0,02520577 |
| 2026-10-01 | $520.019 | $60.709 | $0,02552227 |
| 2026-09-30 | $506.477 | $58.951 | $0,02518764 |
| 2026-09-29 | $514.531 | $56.238 | $0,02453172 |
| 2026-09-28 | $511.064 | $55.448 | $0,02492179 |
| 2026-09-27 | $514.393 | $59.104 | $0,02475388 |
| 2026-09-26 | $516.889 | $57.710 | $0,02491510 |
| 2026-09-25 | $532.500 | $57.027 | $0,02503600 |
| 2026-09-24 | $533.795 | $55.850 | $0,02579215 |
| 2026-09-23 | $539.602 | $55.254 | $0,02585487 |
| 2026-09-22 | $542.864 | $55.832 | $0,02613616 |
| 2026-09-21 | $509.832 | $59.891 | $0,02629415 |
| 2026-09-20 | $526.081 | $57.092 | $0,02469419 |
| 2026-09-19 | $519.516 | $57.265 | $0,02548126 |
| 2026-09-18 | $482.946 | $63.611 | $0,02516326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
