MSV Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $15.336,59 | N/A |
| 2026-03-27 | $0,000000000000000000 | $30.870 | $0,02947612 |
| 2026-03-26 | $0,000000000000000000 | $11.018,42 | $0,02996764 |
| 2026-03-25 | $0,000000000000000000 | $33.706 | $0,03001696 |
| 2026-03-24 | $0,000000000000000000 | $44.719 | $0,02976343 |
| 2026-03-23 | $0,000000000000000000 | $20.521 | $0,03011966 |
| 2026-03-22 | $0,000000000000000000 | $49.360 | $0,03000387 |
| 2026-03-21 | $0,000000000000000000 | $34.617 | $0,03009965 |
| 2026-03-20 | $0,000000000000000000 | $47.125 | $0,03050688 |
| 2026-03-19 | $0,000000000000000000 | $47.032 | $0,03070978 |
| 2026-03-18 | $0,000000000000000000 | $114.877 | $0,03100469 |
| 2026-03-17 | $0,000000000000000000 | $206.439 | $0,02984167 |
| 2026-03-16 | $0,000000000000000000 | $18.607,22 | $0,02889685 |
| 2026-03-15 | $0,000000000000000000 | $49.976 | $0,03188130 |
| 2026-03-14 | $0,000000000000000000 | $143.900 | $0,03168348 |
| 2026-03-13 | $0,000000000000000000 | $74.717 | $0,03212864 |
| 2026-03-12 | $0,000000000000000000 | $138.014 | $0,03065864 |
| 2026-03-11 | $0,000000000000000000 | $373.739 | $0,03073474 |
| 2026-03-10 | $0,000000000000000000 | $600.443 | $0,03144623 |
| 2026-03-09 | $0,000000000000000000 | $273.245 | $0,03339782 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
