MSV Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $56.718 | N/A |
| 2026-06-26 | $0,000000000000000000 | $20.721 | $0,00333319 |
| 2026-06-25 | $0,000000000000000000 | $25.211 | $0,00329284 |
| 2026-06-24 | $0,000000000000000000 | $14.654,54 | $0,00347208 |
| 2026-06-23 | $0,000000000000000000 | $4.642,19 | $0,00400954 |
| 2026-06-22 | $0,000000000000000000 | $6.893,64 | $0,00426998 |
| 2026-06-21 | $0,000000000000000000 | $15.500,23 | $0,00431679 |
| 2026-06-20 | $0,000000000000000000 | $15.378,62 | $0,00444741 |
| 2026-06-19 | $0,000000000000000000 | $37.890 | $0,00457428 |
| 2026-06-18 | $0,000000000000000000 | $42.821 | $0,00426965 |
| 2026-06-17 | $0,000000000000000000 | $228.929 | $0,00478166 |
| 2026-06-16 | $0,000000000000000000 | $45.306 | $0,00566139 |
| 2026-06-15 | $0,000000000000000000 | $52.950 | $0,00353219 |
| 2026-06-14 | $0,000000000000000000 | $62.907 | $0,00412211 |
| 2026-06-13 | $0,000000000000000000 | $71.666 | $0,00543721 |
| 2026-06-12 | $0,000000000000000000 | $51.199 | $0,00605557 |
| 2026-06-11 | $0,000000000000000000 | $9.109,79 | $0,00983124 |
| 2026-06-10 | $0,000000000000000000 | $11.851,85 | $0,01162593 |
| 2026-06-09 | $0,000000000000000000 | $9.240,76 | $0,01201177 |
| 2026-06-08 | $0,000000000000000000 | $13.164,98 | $0,01190162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
