MSV Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $1.274,13 | N/A |
| 2026-08-11 | $0,000000000000000000 | $1.948,49 | $0,00008802 |
| 2026-08-10 | $0,000000000000000000 | $2.100,44 | $0,00008855 |
| 2026-08-09 | $0,000000000000000000 | $2.026,20 | $0,00008660 |
| 2026-08-08 | $0,000000000000000000 | $2.180,28 | $0,00008807 |
| 2026-08-07 | $0,000000000000000000 | $2.428,43 | $0,00010274 |
| 2026-08-06 | $0,000000000000000000 | $665,25 | $0,00009347 |
| 2026-08-05 | $0,000000000000000000 | $1.240,82 | $0,00010388 |
| 2026-08-04 | $0,000000000000000000 | $1.686,74 | $0,00011407 |
| 2026-08-03 | $0,000000000000000000 | $3.749,59 | $0,00011063 |
| 2026-08-02 | $0,000000000000000000 | $10.001,58 | $0,00010861 |
| 2026-08-01 | $0,000000000000000000 | $28.504 | $0,00011662 |
| 2026-07-31 | $0,000000000000000000 | $18.658,27 | $0,00005433 |
| 2026-07-30 | $0,000000000000000000 | $7.359,30 | $0,00037562 |
| 2026-07-29 | $0,000000000000000000 | $9.158,84 | $0,00040084 |
| 2026-07-28 | $0,000000000000000000 | $56.005 | $0,00046431 |
| 2026-07-27 | $0,000000000000000000 | $97.294 | $0,00093898 |
| 2026-07-26 | $0,000000000000000000 | $54.762 | $0,00103775 |
| 2026-07-25 | $0,000000000000000000 | $2.589,24 | $0,00110791 |
| 2026-07-24 | $0,000000000000000000 | $45.243 | $0,00132988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
