Mu-Chan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $26.161 | $739,46 | N/A |
| 2026-09-11 | $27.284 | $2.162,41 | $0,000000088030 |
| 2026-09-10 | $28.930 | $3.491,65 | $0,000000090670 |
| 2026-09-09 | $30.444 | $2.893,55 | $0,000000095418 |
| 2026-09-08 | $20.238 | $107,26 | $0,000000099987 |
| 2026-09-07 | $19.996,39 | $149,43 | $0,000000071289 |
| 2026-09-06 | $19.698,22 | $1.520,56 | $0,000000070766 |
| 2026-09-05 | $16.075,19 | $545,40 | $0,000000070016 |
| 2026-09-04 | $17.838,72 | $528,35 | $0,000000059183 |
| 2026-09-03 | $18.570,26 | $118,56 | $0,000000065222 |
| 2026-09-02 | $18.576,61 | $732,93 | $0,000000065991 |
| 2026-09-01 | $16.204,39 | $719,91 | $0,000000066085 |
| 2026-08-31 | $19.397,76 | $3.521,85 | $0,000000059546 |
| 2026-08-30 | $14.499,14 | $185,34 | $0,000000068318 |
| 2026-08-29 | $15.057,85 | $151,04 | $0,000000054603 |
| 2026-08-28 | $15.245,79 | $144,77 | $0,000000056008 |
| 2026-08-27 | $14.898,75 | $14,45 | $0,000000057092 |
| 2026-08-26 | $14.637,92 | $228,20 | $0,000000055850 |
| 2026-08-25 | $14.680,00 | $4,26 | $0,000000054872 |
| 2026-08-24 | $14.475,82 | $56,99 | $0,000000055264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
