Mu-Chan Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $14.976,23 | $7,68 | N/A |
| 2026-10-26 | $15.060,70 | $3,18 | $0,000000055345 |
| 2026-10-25 | $15.155,97 | $21,13 | $0,000000055664 |
| 2026-10-24 | $15.430,61 | $11,64 | $0,000000056028 |
| 2026-10-23 | $15.465,17 | $165,98 | $0,000000056964 |
| 2026-10-22 | $15.880,44 | $151,42 | $0,000000057049 |
| 2026-10-21 | $16.649,89 | $1,93 | $0,000000058002 |
| 2026-10-20 | $16.464,19 | $101,23 | $0,000000060812 |
| 2026-10-19 | $16.796,96 | $72,01 | $0,000000060106 |
| 2026-10-18 | $17.178,76 | $71,20 | $0,000000061026 |
| 2026-10-17 | $16.908,48 | $9,18 | $0,000000062180 |
| 2026-10-16 | $17.198,78 | $106,97 | $0,000000061414 |
| 2026-10-15 | $17.275,51 | $112,38 | $0,000000062434 |
| 2026-10-14 | $17.570,56 | $6,92 | $0,000000062376 |
| 2026-10-13 | $17.065,83 | $1,89 | $0,000000063813 |
| 2026-10-12 | $17.669,13 | $1,95 | $0,000000061979 |
| 2026-10-11 | $17.826,24 | $267,90 | $0,000000064163 |
| 2026-10-10 | $17.487,73 | $352,57 | $0,000000064552 |
| 2026-10-09 | $16.689,49 | $60,22 | $0,000000064066 |
| 2026-10-08 | $17.127,86 | $65,67 | $0,000000061018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
