Mu-Chan Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $14.696,40 | $17,50 | N/A |
| 2026-11-03 | $14.470,90 | $96,29 | $0,000000054272 |
| 2026-11-02 | $14.281,86 | $47,76 | $0,000000053410 |
| 2026-11-01 | $14.427,24 | $13,53 | $0,000000053065 |
| 2026-10-31 | $14.387,31 | $29,79 | $0,000000053427 |
| 2026-10-30 | $14.389,19 | $17,45 | $0,000000053170 |
| 2026-10-29 | $14.924,91 | $1,67 | $0,000000053165 |
| 2026-10-28 | $15.249,35 | $19,66 | $0,000000055090 |
| 2026-10-27 | $14.976,23 | $7,68 | $0,000000056354 |
| 2026-10-26 | $15.060,70 | $3,18 | $0,000000055345 |
| 2026-10-25 | $15.155,97 | $21,13 | $0,000000055664 |
| 2026-10-24 | $15.430,61 | $11,64 | $0,000000056028 |
| 2026-10-23 | $15.465,17 | $165,98 | $0,000000056964 |
| 2026-10-22 | $15.880,44 | $151,42 | $0,000000057049 |
| 2026-10-21 | $16.649,89 | $1,93 | $0,000000058002 |
| 2026-10-20 | $16.464,19 | $101,23 | $0,000000060812 |
| 2026-10-19 | $16.796,96 | $72,01 | $0,000000060106 |
| 2026-10-18 | $17.178,76 | $71,20 | $0,000000061026 |
| 2026-10-17 | $16.908,48 | $9,18 | $0,000000062180 |
| 2026-10-16 | $17.198,78 | $106,97 | $0,000000061414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
