Mu Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $11.394,19 | $11,55 | N/A |
| 2026-11-08 | $11.409,34 | $316,03 | $0,01139419 |
| 2026-11-07 | $10.593,87 | $9,09 | $0,01140934 |
| 2026-11-06 | $10.565,20 | $42,73 | $0,01059387 |
| 2026-11-05 | $10.677,68 | $38,62 | $0,01056520 |
| 2026-11-04 | $10.681,95 | $10,05 | $0,01067768 |
| 2026-11-03 | $10.566,35 | $6,12 | $0,01068195 |
| 2026-11-02 | $10.599,06 | $20,37 | $0,01056635 |
| 2026-11-01 | $10.636,31 | $3,71 | $0,01059906 |
| 2026-10-31 | $10.674,73 | $33,88 | $0,01063631 |
| 2026-10-30 | $10.602,73 | $45,98 | $0,01067473 |
| 2026-10-29 | $10.811,19 | $8,99 | $0,01060273 |
| 2026-10-28 | $10.778,09 | $122,86 | $0,01081119 |
| 2026-10-27 | $11.009,98 | $14,22 | $0,01077809 |
| 2026-10-26 | $11.024,53 | $423,09 | $0,01100998 |
| 2026-10-25 | $12.470,41 | $11,91 | $0,01102453 |
| 2026-10-24 | $12.394,61 | $11,18 | $0,01247041 |
| 2026-10-23 | $12.513,63 | $99,18 | $0,01239461 |
| 2026-10-22 | $13.098,71 | $41,42 | $0,01251363 |
| 2026-10-21 | $12.965,40 | $20,60 | $0,01309871 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
