Mu Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $9.358,96 | $1,98 | N/A |
| 2026-08-31 | $9.411,23 | $4,08 | $0,00935896 |
| 2026-08-30 | $9.402,10 | $1,14 | $0,00941123 |
| 2026-08-29 | $9.403,79 | $2,68 | $0,00940210 |
| 2026-08-28 | $9.359,42 | $4,40 | $0,00940379 |
| 2026-08-27 | $9.414,62 | $3,36 | $0,00935942 |
| 2026-08-26 | $9.361,54 | $4,60 | $0,00941462 |
| 2026-08-25 | $9.441,52 | $1,59 | $0,00936154 |
| 2026-08-24 | $9.486,17 | $3,59 | $0,00944152 |
| 2026-08-23 | $9.354,95 | $15,29 | $0,00948617 |
| 2026-08-22 | $9.424,95 | $11,72 | $0,00935495 |
| 2026-08-21 | $9.444,66 | $7,30 | $0,00942495 |
| 2026-08-20 | $9.443,75 | $7,04 | $0,00944466 |
| 2026-08-19 | $9.404,90 | $1,35 | $0,00944375 |
| 2026-08-18 | $9.317,91 | $1,095 | $0,00940490 |
| 2026-08-17 | $9.310,45 | $1,79 | $0,00931791 |
| 2026-08-16 | $9.373,58 | $7,80 | $0,00931045 |
| 2026-08-15 | $9.414,34 | $1,067 | $0,00937358 |
| 2026-08-14 | $9.401,47 | $2,16 | $0,00941434 |
| 2026-08-13 | $9.334,31 | $1,97 | $0,00940147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
