Mubarak Sol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $4.176,09 | $4,92 | N/A |
| 2026-05-15 | $4.317,73 | $10,11 | $0,00000419 |
| 2026-05-14 | $4.216,50 | $2,62 | $0,00000433 |
| 2026-05-13 | $4.415,55 | $81,88 | $0,00000423 |
| 2026-05-12 | $4.771,20 | $561,77 | $0,00000443 |
| 2026-05-11 | $4.296,19 | $5,21 | $0,00000479 |
| 2026-05-10 | $4.296,19 | $5,21 | $0,00000431 |
| 2026-05-09 | $4.211,34 | $11,37 | $0,00000431 |
| 2026-05-08 | $4.082,83 | $79,03 | $0,00000423 |
| 2026-05-07 | $4.265,69 | $43,58 | $0,00000408 |
| 2026-05-06 | $4.265,69 | $43,58 | $0,00000428 |
| 2026-04-30 | $3.970,81 | $3,18 | $0,00000428 |
| 2026-04-29 | $4.046,45 | $14,35 | $0,00000397 |
| 2026-04-28 | $4.061,40 | $14,41 | $0,00000406 |
| 2026-04-27 | $4.203,68 | $9,72 | $0,00000408 |
| 2026-04-26 | $4.221,95 | $13,12 | $0,00000422 |
| 2026-04-25 | $4.221,95 | $13,12 | $0,00000424 |
| 2026-04-17 | $4.369,62 | $103,15 | $0,00000424 |
| 2026-04-16 | $4.138,49 | $98,64 | $0,00000438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
