Mubarak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $54.144.406 | $9.540.984 | N/A |
| 2026-10-18 | $56.584.102 | $18.057.033 | $0,054144 |
| 2026-10-17 | $55.845.848 | $9.503.008 | $0,056584 |
| 2026-10-16 | $58.513.703 | $19.370.184 | $0,055846 |
| 2026-10-15 | $60.693.317 | $51.933.111 | $0,058514 |
| 2026-10-14 | $66.455.005 | $13.455.025 | $0,060693 |
| 2026-10-13 | $71.592.994 | $58.821.625 | $0,066455 |
| 2026-10-12 | $72.028.607 | $21.600.709 | $0,071593 |
| 2026-10-11 | $74.054.985 | $11.611.741 | $0,072029 |
| 2026-10-10 | $75.837.508 | $18.796.632 | $0,074055 |
| 2026-10-09 | $75.737.816 | $33.189.631 | $0,075838 |
| 2026-10-08 | $73.053.273 | $20.380.855 | $0,075738 |
| 2026-10-07 | $76.604.029 | $34.373.820 | $0,073053 |
| 2026-10-06 | $75.309.702 | $59.911.593 | $0,076604 |
| 2026-10-05 | $65.621.488 | $59.161.934 | $0,075310 |
| 2026-10-04 | $63.636.821 | $15.777.597 | $0,065621 |
| 2026-10-03 | $61.534.811 | $28.084.194 | $0,063637 |
| 2026-10-02 | $62.251.149 | $12.754.106 | $0,061535 |
| 2026-10-01 | $60.417.599 | $16.189.038 | $0,062251 |
| 2026-09-30 | $61.866.419 | $31.641.762 | $0,060418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
