Mubarak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $21.563.536 | $6.183.410 | N/A |
| 2026-09-01 | $20.998.834 | $6.618.837 | $0,02156354 |
| 2026-08-31 | $20.536.675 | $5.661.209 | $0,02099883 |
| 2026-08-30 | $22.256.068 | $10.372.032 | $0,02053667 |
| 2026-08-29 | $22.157.258 | $10.436.591 | $0,02225607 |
| 2026-08-28 | $21.643.659 | $12.262.737 | $0,02215726 |
| 2026-08-27 | $19.712.150 | $7.526.206 | $0,02164366 |
| 2026-08-26 | $19.649.177 | $12.672.261 | $0,01971215 |
| 2026-08-25 | $23.889.995 | $12.273.320 | $0,01964918 |
| 2026-08-24 | $24.141.280 | $12.093.273 | $0,02389000 |
| 2026-08-23 | $23.376.168 | $46.813.035 | $0,02414128 |
| 2026-08-22 | $20.586.296 | $14.548.049 | $0,02337617 |
| 2026-08-21 | $19.185.029 | $10.316.413 | $0,02058630 |
| 2026-08-20 | $20.381.037 | $49.307.336 | $0,01918503 |
| 2026-08-19 | $17.143.911 | $5.092.426 | $0,02038104 |
| 2026-08-18 | $16.635.172 | $11.268.022 | $0,01714391 |
| 2026-08-17 | $17.234.239 | $7.489.546 | $0,01663517 |
| 2026-08-16 | $15.887.789 | $5.403.029 | $0,01723424 |
| 2026-08-15 | $16.840.045 | $8.457.836 | $0,01588779 |
| 2026-08-14 | $15.797.189 | $9.916.313 | $0,01684005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
