Mubarak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $11.721.241 | $3.833.171 | N/A |
| 2026-07-17 | $12.047.329 | $8.582.000 | $0,01204733 |
| 2026-07-16 | $13.110.730 | $6.121.074 | $0,01311073 |
| 2026-07-15 | $12.358.247 | $4.687.306 | $0,01235825 |
| 2026-07-14 | $12.507.840 | $6.170.277 | $0,01250784 |
| 2026-07-13 | $13.332.842 | $9.155.019 | $0,01333284 |
| 2026-07-12 | $12.639.999 | $3.703.231 | $0,01264000 |
| 2026-07-11 | $13.333.965 | $5.455.891 | $0,01333396 |
| 2026-07-10 | $12.697.564 | $6.467.892 | $0,01269756 |
| 2026-07-09 | $12.382.527 | $9.182.184 | $0,01238253 |
| 2026-07-08 | $12.524.010 | $6.537.285 | $0,01252401 |
| 2026-07-07 | $12.050.975 | $7.148.667 | $0,01205098 |
| 2026-07-06 | $11.878.976 | $7.387.862 | $0,01187898 |
| 2026-07-05 | $11.487.912 | $4.169.383 | $0,01148791 |
| 2026-07-04 | $11.461.825 | $9.057.619 | $0,01146182 |
| 2026-07-03 | $11.059.192 | $4.144.345 | $0,01105919 |
| 2026-07-02 | $10.949.175 | $6.899.212 | $0,01094918 |
| 2026-07-01 | $10.815.511 | $6.456.669 | $0,01081551 |
| 2026-06-30 | $10.106.100 | $4.279.917 | $0,01010610 |
| 2026-06-29 | $9.968.909 | $3.841.244 | $0,00996891 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
