Mubarak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $15.942.052 | $7.158.122 | N/A |
| 2026-05-09 | $15.950.045 | $8.077.302 | $0,01595101 |
| 2026-05-08 | $15.870.835 | $11.440.158 | $0,01595470 |
| 2026-05-07 | $16.253.084 | $9.182.110 | $0,01586401 |
| 2026-05-06 | $16.361.292 | $12.706.204 | $0,01625651 |
| 2026-05-05 | $17.195.932 | $38.969.213 | $0,01636091 |
| 2026-05-04 | $15.213.867 | $18.386.888 | $0,01718306 |
| 2026-05-03 | $13.930.811 | $5.119.052 | $0,01522332 |
| 2026-05-02 | $13.431.115 | $4.316.231 | $0,01393477 |
| 2026-05-01 | $13.348.584 | $4.312.112 | $0,01343738 |
| 2026-04-30 | $13.609.605 | $8.835.853 | $0,01334851 |
| 2026-04-29 | $14.826.982 | $12.382.252 | $0,01361261 |
| 2026-04-28 | $13.351.994 | $5.113.735 | $0,01482698 |
| 2026-04-27 | $13.572.888 | $4.175.602 | $0,01335778 |
| 2026-04-26 | $13.651.574 | $4.992.804 | $0,01357359 |
| 2026-04-25 | $13.976.180 | $6.868.912 | $0,01364382 |
| 2026-04-24 | $13.607.776 | $5.051.615 | $0,01397767 |
| 2026-04-23 | $13.453.291 | $5.499.400 | $0,01360589 |
| 2026-04-22 | $13.558.987 | $5.783.888 | $0,01344600 |
| 2026-04-21 | $13.903.339 | $5.701.499 | $0,01356328 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
