Mubarak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $13.056.504 | $6.823.741 | N/A |
| 2026-05-22 | $14.372.931 | $6.978.383 | $0,01306796 |
| 2026-05-21 | $14.264.959 | $5.340.123 | $0,01437251 |
| 2026-05-20 | $13.634.429 | $5.526.146 | $0,01426622 |
| 2026-05-19 | $14.065.580 | $4.496.719 | $0,01362560 |
| 2026-05-18 | $13.365.347 | $4.975.511 | $0,01405960 |
| 2026-05-17 | $14.061.383 | $5.235.682 | $0,01344641 |
| 2026-05-16 | $14.739.107 | $6.564.049 | $0,01405150 |
| 2026-05-15 | $15.530.594 | $6.203.078 | $0,01473911 |
| 2026-05-14 | $15.425.992 | $8.273.952 | $0,01552505 |
| 2026-05-13 | $16.828.354 | $14.318.561 | $0,01544625 |
| 2026-05-12 | $17.165.268 | $10.070.325 | $0,01682835 |
| 2026-05-11 | $16.170.809 | $6.662.413 | $0,01713165 |
| 2026-05-10 | $15.942.052 | $7.158.122 | $0,01615848 |
| 2026-05-09 | $15.950.045 | $8.077.302 | $0,01595101 |
| 2026-05-08 | $15.870.835 | $11.440.158 | $0,01595470 |
| 2026-05-07 | $16.253.084 | $9.182.110 | $0,01586401 |
| 2026-05-06 | $16.361.292 | $12.706.204 | $0,01625651 |
| 2026-05-05 | $17.195.932 | $38.969.213 | $0,01636091 |
| 2026-05-04 | $15.213.867 | $18.386.888 | $0,01718306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
