Mubarakah Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-03 | $348.974 | $40.338 | N/A |
| 2026-06-02 | $379.234 | $56.445 | $0,00035208 |
| 2026-06-01 | $382.714 | $42.729 | $0,00037909 |
| 2026-05-31 | $404.175 | $37.887 | $0,00038395 |
| 2026-05-30 | $391.372 | $45.420 | $0,00040411 |
| 2026-05-29 | $408.808 | $35.538 | $0,00039153 |
| 2026-05-28 | $440.596 | $42.019 | $0,00040883 |
| 2026-05-27 | $451.576 | $47.425 | $0,00044060 |
| 2026-05-26 | $443.163 | $49.993 | $0,00045024 |
| 2026-05-25 | $442.781 | $31.638 | $0,00044195 |
| 2026-05-24 | $448.917 | $44.142 | $0,00044279 |
| 2026-05-23 | $472.325 | $35.239 | $0,00044714 |
| 2026-05-22 | $469.193 | $29.974 | $0,00047303 |
| 2026-05-21 | $466.052 | $39.124 | $0,00046919 |
| 2026-05-20 | $459.492 | $34.223 | $0,00046605 |
| 2026-05-19 | $468.965 | $45.394 | $0,00045950 |
| 2026-05-18 | $469.380 | $37.812 | $0,00046908 |
| 2026-05-17 | $477.547 | $40.029 | $0,00047241 |
| 2026-05-16 | $495.305 | $60.553 | $0,00047756 |
| 2026-05-15 | $497.513 | $240.588 | $0,00049530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
