Mubarakah Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $458.037 | $41.279 | N/A |
| 2026-10-16 | $472.056 | $38.690 | $0,00045804 |
| 2026-10-15 | $508.377 | $35.415 | $0,00047206 |
| 2026-10-14 | $502.649 | $48.325 | $0,00050838 |
| 2026-10-13 | $511.407 | $65.783 | $0,00050265 |
| 2026-10-12 | $511.235 | $39.239 | $0,00051141 |
| 2026-10-11 | $514.309 | $56.156 | $0,00051124 |
| 2026-10-10 | $516.578 | $43.355 | $0,00051431 |
| 2026-10-09 | $534.198 | $53.185 | $0,00051658 |
| 2026-10-08 | $575.690 | $55.175 | $0,00053420 |
| 2026-10-07 | $615.404 | $49.737 | $0,00057569 |
| 2026-10-06 | $600.042 | $56.651 | $0,00061540 |
| 2026-10-05 | $625.079 | $95.756 | $0,00060004 |
| 2026-10-04 | $618.483 | $96.180 | $0,00062508 |
| 2026-10-03 | $675.521 | $125.928 | $0,00061848 |
| 2026-10-02 | $584.696 | $35.509 | $0,00067552 |
| 2026-10-01 | $568.053 | $50.014 | $0,00058470 |
| 2026-09-30 | $594.382 | $71.185 | $0,00056805 |
| 2026-09-29 | $594.880 | $86.367 | $0,00059438 |
| 2026-09-28 | $635.349 | $103.680 | $0,00059488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
