Mubarakah Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $356.699 | $28.515 | N/A |
| 2026-08-31 | $350.770 | $31.474 | $0,00035670 |
| 2026-08-30 | $363.023 | $38.392 | $0,00035077 |
| 2026-08-29 | $353.570 | $36.236 | $0,00036302 |
| 2026-08-28 | $373.472 | $41.490 | $0,00035357 |
| 2026-08-27 | $375.665 | $35.213 | $0,00037347 |
| 2026-08-26 | $389.419 | $32.591 | $0,00037567 |
| 2026-08-25 | $387.788 | $42.799 | $0,00038942 |
| 2026-08-24 | $395.843 | $36.464 | $0,00038779 |
| 2026-08-23 | $383.478 | $63.620 | $0,00039584 |
| 2026-08-22 | $377.332 | $47.430 | $0,00038348 |
| 2026-08-21 | $384.744 | $38.054 | $0,00037733 |
| 2026-08-20 | $417.680 | $58.754 | $0,00038474 |
| 2026-08-19 | $383.443 | $32.688 | $0,00041768 |
| 2026-08-18 | $392.488 | $28.437 | $0,00038344 |
| 2026-08-17 | $378.524 | $32.167 | $0,00039249 |
| 2026-08-16 | $379.219 | $31.093 | $0,00037852 |
| 2026-08-15 | $378.348 | $29.067 | $0,00037922 |
| 2026-08-14 | $390.558 | $39.107 | $0,00037835 |
| 2026-08-13 | $407.112 | $40.969 | $0,00039056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
