MUFFIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $267.584 | $205,02 | N/A |
| 2026-06-25 | $268.513 | $909,84 | $0,00026758 |
| 2026-06-24 | $0,000000000000000000 | $1.329,81 | $0,00026849 |
| 2026-06-23 | $0,000000000000000000 | $204,22 | $0,00027922 |
| 2026-06-22 | $0,000000000000000000 | $493,70 | $0,00029702 |
| 2026-06-21 | $0,000000000000000000 | $922,88 | $0,00029755 |
| 2026-06-20 | $0,000000000000000000 | $1.160,03 | $0,00030800 |
| 2026-06-19 | $0,000000000000000000 | $824,40 | $0,00028377 |
| 2026-06-18 | $0,000000000000000000 | $4,35 | $0,00030742 |
| 2026-06-17 | $0,000000000000000000 | $541,35 | $0,00032067 |
| 2026-06-16 | $0,000000000000000000 | $108,67 | $0,00032843 |
| 2026-06-15 | $0,000000000000000000 | $163,38 | $0,00032184 |
| 2026-06-14 | $0,000000000000000000 | $1.411,55 | $0,00031108 |
| 2026-06-13 | $0,000000000000000000 | $1.015,68 | $0,00030005 |
| 2026-06-12 | $0,000000000000000000 | $1.144,86 | $0,00029116 |
| 2026-06-11 | $0,000000000000000000 | $2.035,23 | $0,00027271 |
| 2026-06-10 | $0,000000000000000000 | $1.292,70 | $0,00024169 |
| 2026-06-09 | $0,000000000000000000 | $329,25 | $0,00022187 |
| 2026-06-08 | $0,000000000000000000 | $350,75 | $0,00022369 |
| 2026-06-07 | $0,000000000000000000 | $1.100,50 | $0,00022250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
