Muhdo Hub Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $6.629,78 | $20,85 | N/A |
| 2026-06-30 | $6.514,52 | $3,33 | $0,00000260 |
| 2026-06-29 | $6.551,50 | $3,35 | $0,00000256 |
| 2026-06-28 | $6.551,50 | $3,35 | $0,00000257 |
| 2026-06-24 | $6.885,15 | $9,48 | $0,00000257 |
| 2026-06-23 | $7.235,34 | $211,82 | $0,00000270 |
| 2026-06-22 | $7.235,34 | $211,82 | $0,00000284 |
| 2026-06-17 | $8.264,17 | $13,53 | $0,00000284 |
| 2026-06-16 | $8.327,39 | $13,64 | $0,00000325 |
| 2026-06-15 | $8.127,81 | $104,00 | $0,00000327 |
| 2026-06-14 | $8.128,72 | $10,65 | $0,00000319 |
| 2026-06-13 | $8.126,94 | $10,65 | $0,00000319 |
| 2026-06-10 | $7.849,63 | $15,21 | $0,00000319 |
| 2026-06-09 | $8.139,29 | $16,95 | $0,00000308 |
| 2026-06-08 | $7.567,00 | $33,24 | $0,00000320 |
| 2026-06-07 | $7.484,79 | $32,88 | $0,00000297 |
| 2026-06-06 | $7.411,61 | $76,55 | $0,00000294 |
| 2026-06-05 | $7.411,61 | $76,55 | $0,00000292 |
| 2026-06-01 | $9.437,00 | $91,09 | $0,00000292 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
