MullenArmy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $19.828,75 | $1,12 | N/A |
| 2026-08-31 | $19.507,24 | $1,11 | $0,00001983 |
| 2026-08-27 | $19.730,08 | $280,44 | $0,00001951 |
| 2026-08-26 | $20.810 | $2,38 | $0,00001973 |
| 2026-08-25 | $21.366 | $656,42 | $0,00002081 |
| 2026-08-24 | $24.619 | $453,30 | $0,00002137 |
| 2026-08-23 | $26.396 | $31,11 | $0,00002462 |
| 2026-08-22 | $26.519 | $10,34 | $0,00002640 |
| 2026-08-21 | $26.274 | $10,24 | $0,00002652 |
| 2026-08-19 | $21.814 | $6,04 | $0,00002627 |
| 2026-08-15 | $21.438 | $3,98 | $0,00002181 |
| 2026-08-14 | $21.482 | $3,99 | $0,00002144 |
| 2026-08-13 | $21.790 | $19,06 | $0,00002148 |
| 2026-08-12 | $21.930 | $5,31 | $0,00002179 |
| 2026-08-11 | $21.841 | $1,60 | $0,00002193 |
| 2026-08-10 | $21.967 | $3,41 | $0,00002184 |
| 2026-08-09 | $22.035 | $3,42 | $0,00002197 |
| 2026-08-07 | $21.006 | $13,41 | $0,00002203 |
| 2026-08-06 | $21.323 | $6,50 | $0,00002101 |
| 2026-08-05 | $21.420 | $6,53 | $0,00002132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
