MullenArmy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $30.777 | $2.234,76 | N/A |
| 2026-07-16 | $31.870 | $1.752,88 | $0,00003187 |
| 2026-07-15 | $18.867,84 | $227,37 | $0,00001887 |
| 2026-07-14 | $20.877 | $52,29 | $0,00002088 |
| 2026-07-13 | $20.330 | $18,40 | $0,00002033 |
| 2026-07-10 | $21.185 | $27,35 | $0,00002119 |
| 2026-07-07 | $21.500 | $21,36 | $0,00002150 |
| 2026-07-06 | $21.730 | $34,38 | $0,00002173 |
| 2026-07-05 | $21.866 | $92,18 | $0,00002187 |
| 2026-07-04 | $21.118 | $1.032,13 | $0,00002112 |
| 2026-07-03 | $26.233 | $839,10 | $0,00002623 |
| 2026-07-02 | $31.301 | $60,76 | $0,00003130 |
| 2026-07-01 | $31.893 | $353,40 | $0,00003189 |
| 2026-06-30 | $30.280 | $592,39 | $0,00003028 |
| 2026-06-29 | $36.444 | $7,28 | $0,00003644 |
| 2026-06-28 | $35.447 | $272,49 | $0,00003545 |
| 2026-06-27 | $37.916 | $23,70 | $0,00003792 |
| 2026-06-26 | $38.874 | $161,69 | $0,00003887 |
| 2026-06-25 | $35.670 | $101,89 | $0,00003567 |
| 2026-06-24 | $36.399 | $16,24 | $0,00003640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
