Multibit Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $159.427 | $53,38 | N/A |
| 2026-11-05 | $191.987 | $210,80 | $0,00016782 |
| 2026-11-04 | $186.374 | $1.189,73 | $0,00020209 |
| 2026-11-03 | $206.121 | $54,74 | $0,00019618 |
| 2026-11-02 | $212.474 | $108,65 | $0,00021697 |
| 2026-11-01 | $208.345 | $542,68 | $0,00022366 |
| 2026-10-31 | $211.185 | $221,10 | $0,00021931 |
| 2026-10-30 | $207.487 | $209,60 | $0,00022230 |
| 2026-10-29 | $216.748 | $1.451,26 | $0,00021841 |
| 2026-10-28 | $244.430 | $102,42 | $0,00022816 |
| 2026-10-27 | $240.623 | $237,66 | $0,00025729 |
| 2026-10-26 | $250.914 | $2.297,64 | $0,00025329 |
| 2026-10-25 | $210.885 | $6,31 | $0,00026412 |
| 2026-10-24 | $213.431 | $1.224,71 | $0,00022198 |
| 2026-10-23 | $191.828 | $21,39 | $0,00022466 |
| 2026-10-22 | $196.378 | $10,19 | $0,00020192 |
| 2026-10-21 | $194.529 | $293,29 | $0,00020671 |
| 2026-10-20 | $195.669 | $42,64 | $0,00020477 |
| 2026-10-19 | $196.092 | $3,92 | $0,00020597 |
| 2026-10-18 | $194.529 | $8,97 | $0,00020641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
