Multibit USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $73.020.679 | $15.201.572 | $0,076711 | N/A |
2024-05-21 | $77.347.172 | $10.657.509 | $0,081385 | $0,076711 |
2024-05-20 | $68.562.604 | $12.146.553 | $0,072372 | $0,081385 |
2024-05-19 | $77.570.882 | $8.058.077 | $0,081554 | $0,072372 |
2024-05-18 | $79.385.409 | $13.339.061 | $0,083715 | $0,081554 |
2024-05-17 | $73.633.100 | $15.265.642 | $0,077466 | $0,083715 |
2024-05-16 | $85.441.878 | $17.254.913 | $0,089929 | $0,077466 |
2024-05-15 | $77.853.287 | $15.626.739 | $0,082046 | $0,089929 |
2024-05-14 | $85.691.429 | $16.434.047 | $0,090316 | $0,082046 |
2024-05-13 | $99.280.404 | $8.981.297 | $0,104487 | $0,090316 |
2024-05-12 | $103.111.345 | $5.242.311 | $0,108542 | $0,104487 |
2024-05-11 | $104.151.151 | $6.843.414 | $0,109679 | $0,108542 |
2024-05-10 | $110.326.315 | $11.096.119 | $0,116092 | $0,109679 |
2024-05-09 | $103.111.364 | $8.073.554 | $0,108411 | $0,116092 |
2024-05-08 | $103.735.010 | $8.005.343 | $0,108458 | $0,108411 |
2024-05-07 | $113.284.975 | $11.343.654 | $0,119202 | $0,108458 |
2024-05-06 | $115.435.649 | $10.828.388 | $0,121637 | $0,119202 |
2024-05-05 | $117.884.385 | $13.042.129 | $0,124146 | $0,121637 |
2024-05-04 | $114.242.108 | $14.016.806 | $0,120175 | $0,124146 |
2024-05-03 | $109.892.773 | $9.726.210 | $0,115965 | $0,120175 |
2024-05-02 | $112.210.381 | $16.022.368 | $0,117268 | $0,115965 |
2024-05-01 | $108.351.213 | $17.425.248 | $0,114051 | $0,117268 |
2024-04-30 | $120.841.133 | $22.420.055 | $0,126727 | $0,114051 |
2024-04-29 | $120.531.842 | $18.287.233 | $0,126932 | $0,126727 |
2024-04-28 | $130.678.527 | $16.828.165 | $0,137821 | $0,126932 |
2024-04-27 | $127.781.545 | $17.897.833 | $0,134385 | $0,137821 |
2024-04-26 | $133.197.389 | $34.641.231 | $0,140125 | $0,134385 |
2024-04-25 | $139.778.976 | $37.052.272 | $0,147113 | $0,140125 |
2024-04-24 | $150.638.100 | $34.974.191 | $0,159218 | $0,147113 |
2024-04-23 | $191.243.422 | $26.851.003 | $0,201388 | $0,159218 |
2024-04-22 | $215.237.339 | $34.117.428 | $0,227288 | $0,201388 |
Ali želite podatke v drugi valuti? Uporabite naš API