Multichain (BSC) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $107,03 | N/A |
| 2026-06-25 | $0,000000000000000000 | $107,03 | $0,01473675 |
| 2026-06-22 | $0,000000000000000000 | $12,48 | $0,01473675 |
| 2026-06-21 | $0,000000000000000000 | $11,70 | $0,01555070 |
| 2026-06-20 | $0,000000000000000000 | $91,17 | $0,01557859 |
| 2026-06-19 | $0,000000000000000000 | $16,55 | $0,01543180 |
| 2026-06-18 | $0,000000000000000000 | $57,07 | $0,01542258 |
| 2026-06-17 | $0,000000000000000000 | $1.274,87 | $0,01661891 |
| 2026-06-16 | $0,000000000000000000 | $1.274,87 | $0,01626191 |
| 2026-06-15 | $0,000000000000000000 | $3,83 | $0,01626191 |
| 2026-06-14 | $0,000000000000000000 | $4,09 | $0,01791267 |
| 2026-06-13 | $0,000000000000000000 | $4,09 | $0,01800312 |
| 2026-06-12 | $0,000000000000000000 | $4,31 | $0,01800312 |
| 2026-06-11 | $0,000000000000000000 | $4,31 | $0,01787563 |
| 2026-06-09 | $0,000000000000000000 | $15,85 | $0,01787563 |
| 2026-06-08 | $0,000000000000000000 | $24,69 | $0,01759759 |
| 2026-06-07 | $0,000000000000000000 | $8,23 | $0,01784142 |
| 2026-06-06 | $0,000000000000000000 | $271,81 | $0,01701304 |
| 2026-06-05 | $0,000000000000000000 | $271,81 | $0,01697594 |
| 2026-06-03 | $0,000000000000000000 | $9,67 | $0,01697594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
