MultiPlanetary Inus USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $356.238 | $0,000000002704 | N/A |
2024-05-22 | $0,000000000000000000 | $1.578.824 | $0,000000002665 | $0,000000002704 |
2024-05-21 | $0,000000000000000000 | $134.063 | $0,000000007485 | $0,000000002665 |
2024-05-20 | $0,000000000000000000 | $16.502,85 | $0,000000005486 | $0,000000007485 |
2024-05-19 | $0,000000000000000000 | $12.101,76 | $0,000000005290 | $0,000000005486 |
2024-05-18 | $0,000000000000000000 | $19.733,39 | $0,000000005146 | $0,000000005290 |
2024-05-17 | $0,000000000000000000 | $15.550,31 | $0,000000005031 | $0,000000005146 |
2024-05-16 | $0,000000000000000000 | $54.770 | $0,000000005455 | $0,000000005031 |
2024-05-15 | $0,000000000000000000 | $8.584,11 | $0,000000004546 | $0,000000005455 |
2024-05-14 | $0,000000000000000000 | $9.393,94 | $0,000000004450 | $0,000000004546 |
2024-05-13 | $0,000000000000000000 | $1.450,46 | $0,000000004746 | $0,000000004450 |
2024-05-12 | $0,000000000000000000 | $37.496 | $0,000000004745 | $0,000000004746 |
2024-05-11 | $0,000000000000000000 | $4.385,29 | $0,000000004777 | $0,000000004745 |
2024-05-10 | $0,000000000000000000 | $35.199 | $0,000000004857 | $0,000000004777 |
2024-05-09 | $0,000000000000000000 | $13.230,82 | $0,000000004712 | $0,000000004857 |
2024-05-08 | $0,000000000000000000 | $9.548,59 | $0,000000004941 | $0,000000004712 |
2024-05-07 | $0,000000000000000000 | $24.724 | $0,000000005173 | $0,000000004941 |
2024-05-06 | $0,000000000000000000 | $1.748,46 | $0,000000005809 | $0,000000005173 |
2024-05-05 | $0,000000000000000000 | $805,61 | $0,000000005683 | $0,000000005809 |
2024-05-04 | $0,000000000000000000 | $4.739,66 | $0,000000005639 | $0,000000005683 |
2024-05-03 | $0,000000000000000000 | $19.390,21 | $0,000000005291 | $0,000000005639 |
2024-05-02 | $0,000000000000000000 | $44.795 | $0,000000005424 | $0,000000005291 |
2024-05-01 | $0,000000000000000000 | $11.105,69 | $0,000000005535 | $0,000000005424 |
2024-04-30 | $0,000000000000000000 | $10.566,47 | $0,000000006149 | $0,000000005535 |
2024-04-29 | $0,000000000000000000 | $12.705,54 | $0,000000006471 | $0,000000006149 |
2024-04-28 | $0,000000000000000000 | $23.910 | $0,000000006277 | $0,000000006471 |
2024-04-27 | $0,000000000000000000 | $9.606,65 | $0,000000006242 | $0,000000006277 |
2024-04-26 | $0,000000000000000000 | $3.800,10 | $0,000000006282 | $0,000000006242 |
2024-04-25 | $0,000000000000000000 | $17.647,81 | $0,000000006299 | $0,000000006282 |
2024-04-24 | $0,000000000000000000 | $48.597 | $0,000000007049 | $0,000000006299 |
2024-04-23 | $0,000000000000000000 | $75.491 | $0,000000007225 | $0,000000007049 |
Ali želite podatke v drugi valuti? Uporabite naš API