MultiPlanetary Inus Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $162.284 | $4,97 | N/A |
| 2026-05-08 | $161.812 | $149,20 | $0,000000000324829 |
| 2026-05-07 | $167.457 | $4,42 | $0,000000000323624 |
| 2026-05-06 | $166.749 | $3,44 | $0,000000000334914 |
| 2026-05-05 | $165.924 | $71,29 | $0,000000000334064 |
| 2026-05-04 | $164.822 | $313,10 | $0,000000000331847 |
| 2026-05-03 | $164.303 | $434,94 | $0,000000000329645 |
| 2026-05-02 | $165.687 | $3,09 | $0,000000000328543 |
| 2026-05-01 | $161.967 | $3,24 | $0,000000000331374 |
| 2026-04-30 | $161.967 | $3,24 | $0,000000000323995 |
| 2026-04-29 | $162.918 | $339,89 | $0,000000000323995 |
| 2026-04-28 | $163.106 | $110,82 | $0,000000000325837 |
| 2026-04-27 | $169.742 | $233,53 | $0,000000000326212 |
| 2026-04-26 | $164.767 | $99,11 | $0,000000000339485 |
| 2026-04-25 | $164.828 | $142,34 | $0,000000000329534 |
| 2026-04-24 | $174.076 | $3.028,13 | $0,000000000329652 |
| 2026-04-23 | $187.756 | $154,54 | $0,000000000348151 |
| 2026-04-22 | $191.344 | $2.877,79 | $0,000000000375289 |
| 2026-04-21 | $200.086 | $69,31 | $0,000000000382616 |
| 2026-04-20 | $194.807 | $545,41 | $0,000000000400424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
